Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.849 5.952 5.838 5.952 209,630 +0.09(+1.50%)
May 29, 2003 5.849 5.895 5.838 5.864 96,797 -0.01(-0.18%)
May 28, 2003 5.890 5.895 5.849 5.875 76,510 -0.03(-0.44%)
May 27, 2003 5.875 5.900 5.864 5.900 105,298 +0.01(+0.18%)
May 23, 2003 5.869 5.890 5.854 5.890 81,920 +0.03(+0.53%)
May 22, 2003 6.030 6.030 5.859 5.859 215,620 -0.07(-1.14%)
May 21, 2003 5.864 6.004 5.864 5.926 258,125 +0.09(+1.60%)
May 20, 2003 5.833 5.859 5.823 5.833 69,748 -0.02(-0.27%)
May 19, 2003 5.843 5.854 5.802 5.849 73,225 +0.02(+0.36%)
May 16, 2003 5.823 5.869 5.812 5.828 104,525 +0.01(+0.18%)
May 15, 2003 5.797 5.823 5.771 5.818 57,382 +0.02(+0.36%)
May 14, 2003 5.807 5.900 5.797 5.797 213,301 -0.02(-0.27%)
May 13, 2003 5.838 5.849 5.802 5.812 83,079 +0.00(+0.00%)
May 12, 2003 5.849 5.849 5.807 5.812 78,635 +0.01(+0.09%)
May 09, 2003 5.771 5.812 5.771 5.807 22,991 +0.04(+0.63%)
May 08, 2003 5.735 5.802 5.735 5.771 77,669 +0.03(+0.54%)
May 07, 2003 5.699 5.745 5.693 5.740 67,236 +0.02(+0.36%)
May 06, 2003 5.699 5.724 5.683 5.719 126,164 +0.04(+0.64%)
May 05, 2003 5.704 5.714 5.678 5.683 42,892 -0.02(-0.36%)
May 02, 2003 5.719 5.719 5.657 5.704 86,170 -0.02(-0.27%)
May 01, 2003 5.709 5.730 5.704 5.719 55,643 +0.03(+0.45%)
Apr 30, 2003 5.693 5.730 5.693 5.693 78,828 +0.00(+0.00%)
Apr 29, 2003 5.678 5.709 5.667 5.693 43,858 +0.00(+0.00%)
Apr 28, 2003 5.667 5.704 5.652 5.693 134,086 +0.02(+0.27%)
Apr 25, 2003 5.678 5.683 5.667 5.678 47,722 +0.02(+0.27%)
Apr 24, 2003 5.652 5.688 5.652 5.662 75,157 +0.03(+0.55%)
Apr 23, 2003 5.621 5.667 5.611 5.631 87,523 +0.01(+0.18%)
Apr 22, 2003 5.611 5.636 5.595 5.621 74,385 +0.00(+0.00%)
Apr 21, 2003 5.621 5.667 5.611 5.621 125,005 -0.04(-0.73%)
Apr 17, 2003 5.616 5.683 5.616 5.662 92,739 +0.04(+0.74%)
Apr 16, 2003 5.600 5.647 5.600 5.621 63,179 +0.01(+0.18%)
Apr 15, 2003 5.605 5.631 5.590 5.611 98,342 -0.01(-0.09%)
Apr 14, 2003 5.616 5.642 5.595 5.616 31,686 -0.03(-0.55%)
Apr 11, 2003 5.636 5.652 5.616 5.647 40,187 +0.03(+0.46%)
Apr 10, 2003 5.621 5.621 5.600 5.621 59,508 +0.01(+0.09%)
Apr 09, 2003 5.590 5.652 5.579 5.616 32,265 +0.00(+0.00%)
Apr 08, 2003 5.605 5.631 5.605 5.616 56,996 +0.05(+0.93%)
Apr 07, 2003 5.616 5.616 5.528 5.564 97,763 -0.07(-1.19%)
Apr 04, 2003 5.590 5.631 5.590 5.631 69,168 +0.00(+0.00%)
Apr 03, 2003 5.600 5.631 5.595 5.631 29,560 +0.02(+0.37%)
Apr 02, 2003 5.626 5.647 5.611 5.611 83,272 -0.08(-1.36%)
Apr 01, 2003 5.678 5.693 5.642 5.688 82,693 +0.01(+0.09%)
Mar 31, 2003 5.642 5.693 5.631 5.683 85,784 +0.04(+0.73%)
Mar 28, 2003 5.631 5.642 5.626 5.642 33,618 +0.04(+0.65%)
Mar 27, 2003 5.590 5.647 5.590 5.605 74,578 +0.02(+0.28%)
Mar 26, 2003 5.569 5.590 5.538 5.590 102,979 +0.05(+0.84%)
Mar 25, 2003 5.533 5.564 5.507 5.543 52,938 +0.02(+0.28%)
Mar 24, 2003 5.517 5.533 5.497 5.528 44,437 +0.01(+0.09%)
Mar 21, 2003 5.528 5.559 5.512 5.523 91,580 -0.04(-0.65%)
Mar 20, 2003 5.579 5.579 5.533 5.559 67,429 +0.00(+0.00%)
Mar 19, 2003 5.523 5.569 5.512 5.559 86,557 +0.03(+0.47%)
Mar 18, 2003 5.538 5.543 5.512 5.533 198,424 -0.01(-0.19%)
Mar 17, 2003 5.559 5.585 5.538 5.543 66,656 -0.03(-0.56%)
Mar 14, 2003 5.621 5.636 5.559 5.574 65,111 -0.03(-0.46%)
Mar 13, 2003 5.590 5.611 5.569 5.600 85,011 -0.05(-0.92%)
Mar 12, 2003 5.595 5.652 5.595 5.652 118,822 +0.06(+1.02%)
Mar 11, 2003 5.595 5.605 5.569 5.595 111,480 -0.01(-0.18%)
Mar 10, 2003 5.554 5.605 5.554 5.605 102,400 +0.06(+1.03%)
Mar 07, 2003 5.569 5.585 5.523 5.548 106,650 -0.02(-0.37%)
Mar 06, 2003 5.523 5.585 5.512 5.569 62,019 -0.02(-0.28%)
Mar 05, 2003 5.605 5.605 5.543 5.585 48,108 +0.00(+0.00%)
Mar 04, 2003 5.517 5.585 5.517 5.585 101,627 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.