Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

24.13 +0.13 (+0.54%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.038 5.056 4.578 4.604 78,395 -0.42(-8.30%)
Feb 27, 2003 4.951 5.038 4.865 5.021 55,602 +0.10(+2.12%)
Feb 26, 2003 4.951 4.977 4.891 4.917 139,178 -0.14(-2.75%)
Feb 25, 2003 4.778 5.143 4.769 5.056 114,197 +0.28(+5.82%)
Feb 24, 2003 5.620 5.620 4.413 4.778 1,373,941 -0.83(-14.86%)
Feb 21, 2003 5.473 5.655 5.125 5.612 85,302 +0.14(+2.54%)
Feb 20, 2003 6.037 6.037 5.473 5.473 99,577 -0.52(-8.70%)
Feb 19, 2003 6.124 6.220 5.994 5.994 114,312 -0.11(-1.85%)
Feb 18, 2003 6.011 6.168 6.011 6.107 69,877 +0.03(+0.43%)
Feb 14, 2003 5.864 6.081 5.716 6.081 113,046 +0.22(+3.70%)
Feb 13, 2003 6.810 6.810 4.699 5.864 894,357 -0.94(-13.79%)
Feb 12, 2003 6.862 6.897 6.802 6.802 21,296 -0.10(-1.51%)
Feb 11, 2003 7.036 7.227 6.889 6.906 43,860 -0.16(-2.21%)
Feb 10, 2003 6.776 7.106 6.758 7.062 68,035 +0.33(+4.90%)
Feb 07, 2003 6.906 7.080 6.732 6.732 38,449 -0.23(-3.37%)
Feb 06, 2003 7.080 7.123 6.915 6.967 61,012 -0.10(-1.35%)
Feb 05, 2003 6.975 7.210 6.941 7.062 48,925 +0.06(+0.87%)
Feb 04, 2003 7.062 7.097 6.810 7.001 89,332 -0.09(-1.23%)
Feb 03, 2003 7.036 7.227 7.036 7.088 32,463 +0.09(+1.24%)
Jan 31, 2003 6.949 7.167 6.732 7.001 71,949 +0.03(+0.50%)
Jan 30, 2003 7.236 7.392 6.776 6.967 186,377 -0.27(-3.72%)
Jan 29, 2003 7.140 7.297 6.993 7.236 27,513 +0.07(+0.97%)
Jan 28, 2003 7.332 7.358 7.167 7.167 24,290 -0.13(-1.79%)
Jan 27, 2003 7.253 7.471 7.236 7.297 114,888 +0.09(+1.20%)
Jan 24, 2003 7.314 7.323 7.088 7.210 78,626 -0.12(-1.66%)
Jan 23, 2003 7.314 7.384 7.271 7.332 48,695 +0.01(+0.12%)
Jan 22, 2003 7.297 7.375 7.271 7.323 75,863 +0.03(+0.36%)
Jan 21, 2003 7.818 7.818 7.210 7.297 63,430 -0.55(-6.98%)
Jan 17, 2003 7.818 7.922 7.731 7.844 50,191 +0.03(+0.33%)
Jan 16, 2003 7.688 7.922 7.688 7.818 225,057 +0.09(+1.12%)
Jan 15, 2003 7.644 7.731 7.392 7.731 114,082 +0.07(+0.91%)
Jan 14, 2003 7.392 7.662 7.366 7.662 145,625 +0.27(+3.64%)
Jan 13, 2003 7.340 7.471 7.245 7.392 121,219 +0.10(+1.43%)
Jan 10, 2003 7.210 7.332 7.210 7.288 44,435 +0.03(+0.48%)
Jan 09, 2003 7.453 7.523 7.210 7.253 86,108 -0.13(-1.76%)
Jan 08, 2003 7.601 7.601 7.297 7.384 25,326 -0.22(-2.86%)
Jan 07, 2003 7.471 7.601 7.297 7.601 73,445 +0.05(+0.69%)
Jan 06, 2003 7.306 7.566 7.306 7.549 34,535 +0.25(+3.45%)
Jan 03, 2003 7.384 7.531 7.271 7.297 69,992 -0.09(-1.18%)
Jan 02, 2003 7.279 7.462 7.253 7.384 188,564 +0.10(+1.43%)
Dec 31, 2002 7.106 7.384 7.106 7.279 117,421 +0.17(+2.44%)
Dec 30, 2002 6.949 7.279 6.949 7.106 76,553 +0.15(+2.12%)
Dec 27, 2002 6.923 6.958 6.776 6.958 77,935 +0.03(+0.50%)
Dec 26, 2002 6.862 6.949 6.776 6.923 93,015 +0.06(+0.89%)
Dec 24, 2002 6.819 6.862 6.810 6.862 121,104 +0.04(+0.64%)
Dec 23, 2002 6.906 6.932 6.793 6.819 143,552 -0.09(-1.26%)
Dec 20, 2002 7.010 7.036 6.871 6.906 473,137 -0.10(-1.36%)
Dec 19, 2002 6.949 7.036 6.949 7.001 142,747 +0.05(+0.75%)
Dec 18, 2002 6.958 7.010 6.941 6.949 174,174 -0.01(-0.12%)
Dec 17, 2002 6.993 7.253 6.949 6.958 275,594 -0.03(-0.50%)
Dec 16, 2002 6.802 6.993 6.802 6.993 201,687 +0.25(+3.74%)
Dec 13, 2002 6.819 6.949 6.741 6.741 45,241 -0.14(-2.02%)
Dec 12, 2002 6.949 6.993 6.758 6.880 152,532 -0.05(-0.75%)
Dec 11, 2002 6.906 6.949 6.889 6.932 75,632 +0.03(+0.38%)
Dec 10, 2002 6.993 7.001 6.828 6.906 285,724 -0.05(-0.75%)
Dec 09, 2002 6.897 6.967 6.862 6.958 83,691 -0.01(-0.12%)
Dec 06, 2002 6.862 7.028 6.854 6.967 109,132 +0.07(+1.01%)
Dec 05, 2002 7.019 7.019 6.645 6.897 121,104 -0.07(-1.00%)
Dec 04, 2002 6.862 6.993 6.862 6.967 778,202 +0.06(+0.88%)
Dec 03, 2002 6.993 6.993 6.819 6.906 149,654 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.