Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.431 5.543 5.182 5.305 480,254 -0.07(-1.26%)
Jul 30, 2003 5.496 5.616 5.329 5.373 224,799 -0.18(-3.17%)
Jul 29, 2003 5.487 5.652 5.071 5.549 883,532 +0.23(+4.25%)
Jul 28, 2003 5.434 5.602 5.170 5.323 757,053 -0.28(-4.98%)
Jul 25, 2003 5.731 5.766 5.464 5.602 292,239 +0.01(+0.21%)
Jul 24, 2003 5.643 5.845 5.446 5.590 626,488 +0.07(+1.22%)
Jul 23, 2003 5.564 5.619 5.387 5.523 838,572 -0.02(-0.42%)
Jul 22, 2003 5.652 5.652 5.358 5.546 924,404 +0.06(+1.07%)
Jul 21, 2003 5.696 5.696 4.991 5.487 1,414,650 -0.14(-2.50%)
Jul 18, 2003 5.505 5.684 5.440 5.628 728,442 +0.20(+3.73%)
Jul 17, 2003 5.666 5.725 5.308 5.426 1,328,590 -0.30(-5.23%)
Jul 16, 2003 6.048 6.063 5.649 5.725 3,973,509 -0.35(-5.71%)
Jul 15, 2003 6.530 6.606 6.019 6.072 1,897,175 +1.87(+44.64%)
Jul 14, 2003 4.517 4.534 4.130 4.198 2,071,906 -0.16(-3.74%)
Jul 11, 2003 4.605 4.619 4.314 4.361 716,294 -0.23(-5.08%)
Jul 10, 2003 4.487 4.606 4.313 4.594 1,597,782 +0.11(+2.53%)
Jul 09, 2003 4.237 4.539 4.143 4.481 2,004,466 +0.31(+7.51%)
Jul 08, 2003 3.783 4.260 3.699 4.168 1,529,321 +0.49(+13.46%)
Jul 07, 2003 3.719 3.775 3.634 3.673 960,168 +0.05(+1.44%)
Jul 03, 2003 3.667 3.719 3.540 3.621 361,042 -0.10(-2.63%)
Jul 02, 2003 3.672 3.750 3.600 3.719 701,236 +0.11(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.