Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.184	2.193	2.168	2.189	337,200	-0.00(-0.15%)
Jan 29, 2004	2.226	2.226	2.179	2.192	164,974	-0.07(-3.00%)
Jan 28, 2004	2.289	2.289	2.251	2.260	146,845	-0.04(-1.87%)
Jan 27, 2004	2.300	2.331	2.285	2.303	181,290	+0.00(+0.02%)
Jan 26, 2004	2.304	2.313	2.257	2.302	110,587	-0.01(-0.57%)
Jan 23, 2004	2.343	2.343	2.303	2.316	43,509	-0.01(-0.57%)
Jan 22, 2004	2.356	2.372	2.329	2.329	58,012	-0.01(-0.64%)
Jan 21, 2004	2.331	2.358	2.331	2.344	190,354	-0.00(-0.02%)
Jan 20, 2004	2.376	2.376	2.331	2.344	90,645	-0.03(-1.09%)
Jan 16, 2004	2.360	2.402	2.356	2.370	130,529	+0.02(+1.01%)
Jan 15, 2004	2.396	2.396	2.347	2.347	48,948	-0.04(-1.51%)
Jan 14, 2004	2.342	2.382	2.316	2.382	212,109	+0.04(+1.77%)
Jan 13, 2004	2.379	2.392	2.317	2.341	188,541	-0.02(-1.03%)
Jan 12, 2004	2.371	2.375	2.353	2.365	94,270	-0.02(-0.97%)
Jan 09, 2004	2.394	2.408	2.388	2.388	181,290	+0.01(+0.35%)
Jan 08, 2004	2.377	2.399	2.377	2.380	145,032	+0.01(+0.23%)
Jan 07, 2004	2.365	2.397	2.365	2.375	264,683	+0.00(+0.12%)
Jan 06, 2004	2.367	2.395	2.359	2.372	181,290	-0.00(-0.16%)
Jan 05, 2004	2.301	2.382	2.301	2.376	264,683	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.