Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.571	8.642	8.507	8.539	816,664	-0.02(-0.27%)
Jan 29, 2004	8.616	8.616	8.474	8.563	3,334,288	-0.02(-0.27%)
Jan 28, 2004	8.642	8.701	8.507	8.586	2,525,440	-0.08(-0.88%)
Jan 27, 2004	8.636	8.769	8.592	8.663	968,238	+0.01(+0.10%)
Jan 26, 2004	8.660	8.660	8.554	8.654	1,154,477	-0.01(-0.07%)
Jan 23, 2004	8.371	8.710	8.371	8.660	2,834,026	+0.32(+3.81%)
Jan 22, 2004	8.415	8.504	8.195	8.342	1,035,869	-0.09(-1.12%)
Jan 21, 2004	8.327	8.445	8.268	8.436	1,394,073	+0.09(+1.13%)
Jan 20, 2004	8.168	8.430	8.168	8.342	1,789,321	+0.25(+3.05%)
Jan 16, 2004	7.942	8.095	7.939	8.095	1,417,183	+0.23(+2.88%)
Jan 15, 2004	8.189	8.286	7.856	7.868	1,016,837	-0.29(-3.57%)
Jan 14, 2004	8.180	8.192	8.121	8.159	1,438,933	-0.01(-0.07%)
Jan 13, 2004	8.195	8.304	8.154	8.165	1,034,849	-0.01(-0.18%)
Jan 12, 2004	8.330	8.342	8.133	8.180	873,759	-0.18(-2.15%)
Jan 09, 2004	8.165	8.439	8.162	8.360	2,713,718	+0.16(+1.90%)
Jan 08, 2004	8.065	8.224	8.021	8.204	1,463,742	+0.16(+2.05%)
Jan 07, 2004	8.230	8.230	8.033	8.039	1,029,411	-0.22(-2.71%)
Jan 06, 2004	8.354	8.368	8.227	8.262	1,378,779	-0.09(-1.09%)
Jan 05, 2004	8.298	8.371	8.242	8.354	1,526,615	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.