Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.915 4.048 3.915 3.946 1,349,600 +0.00(+0.06%)
Nov 29, 2004 3.840 3.978 3.816 3.944 896,400 +0.13(+3.31%)
Nov 26, 2004 3.868 3.874 3.800 3.817 344,800 -0.04(-1.17%)
Nov 24, 2004 3.916 3.936 3.849 3.862 746,400 -0.06(-1.56%)
Nov 23, 2004 3.914 3.965 3.801 3.924 996,400 +0.02(+0.64%)
Nov 22, 2004 3.859 3.911 3.791 3.899 878,800 +0.00(+0.03%)
Nov 19, 2004 3.896 3.969 3.876 3.897 962,000 -0.04(-1.02%)
Nov 18, 2004 3.936 3.962 3.875 3.938 536,400 -0.00(-0.03%)
Nov 17, 2004 3.870 3.969 3.870 3.939 1,001,600 +0.07(+1.78%)
Nov 16, 2004 3.913 3.938 3.854 3.870 1,207,600 -0.07(-1.78%)
Nov 15, 2004 3.956 3.993 3.906 3.940 1,210,800 -0.04(-1.10%)
Nov 12, 2004 3.902 3.993 3.888 3.984 1,155,600 +0.05(+1.37%)
Nov 11, 2004 3.784 3.944 3.764 3.930 1,650,000 +0.13(+3.35%)
Nov 10, 2004 3.800 3.855 3.752 3.803 1,016,000 -0.00(-0.10%)
Nov 09, 2004 3.761 3.812 3.761 3.806 1,140,000 +0.02(+0.40%)
Nov 08, 2004 3.794 3.814 3.763 3.791 1,040,000 -0.01(-0.20%)
Nov 05, 2004 3.763 3.810 3.746 3.799 1,462,800 +0.04(+1.17%)
Nov 04, 2004 3.639 3.755 3.624 3.755 1,487,200 +0.09(+2.49%)
Nov 03, 2004 3.600 3.719 3.595 3.664 1,743,200 +0.10(+2.84%)
Nov 02, 2004 3.612 3.643 3.539 3.562 1,288,800 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.