Indicators

Atrion Corp (NQ: ATRI )

455.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.02	35.14	34.53	34.53	2,449	-0.49(-1.40%)
Feb 26, 2004	34.69	35.02	34.69	35.02	2,578	+0.43(+1.25%)
Feb 25, 2004	34.10	34.64	34.10	34.58	1,675	-0.01(-0.02%)
Feb 24, 2004	33.77	34.59	33.74	34.59	5,672	+0.82(+2.44%)
Feb 23, 2004	32.77	33.77	32.30	33.77	1,031	+1.07(+3.27%)
Feb 20, 2004	31.91	32.70	31.32	32.70	2,964	+0.89(+2.80%)
Feb 19, 2004	31.15	31.80	31.15	31.80	1,804	+0.93(+3.01%)
Feb 18, 2004	30.04	31.03	30.04	30.87	2,964	+0.62(+2.05%)
Feb 17, 2004	30.06	30.25	30.06	30.25	1,804	+0.38(+1.27%)
Feb 13, 2004	32.15	32.15	28.57	29.87	18,949	-2.77(-8.48%)
Feb 12, 2004	32.64	32.64	32.64	32.64	128	+0.43(+1.35%)
Feb 11, 2004	32.21	32.21	32.21	32.21	644	-0.02(-0.05%)
Feb 10, 2004	32.16	32.29	32.15	32.22	2,836	+0.02(+0.07%)
Feb 09, 2004	32.77	33.78	32.20	32.20	1,804	+0.05(+0.14%)
Feb 06, 2004	32.15	32.15	32.15	32.15	515	-0.19(-0.60%)
Feb 05, 2004	32.12	33.05	32.12	32.35	1,546	+0.01(+0.02%)
Feb 04, 2004	32.88	33.07	31.79	32.34	2,836	-1.40(-4.16%)
Feb 03, 2004	33.36	33.74	33.32	33.74	1,031	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.