Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9147	0.9430	0.9147	0.9430	6,048,871	+0.03(+3.60%)
Feb 26, 2004	0.9211	0.9211	0.9043	0.9103	5,538,531	-0.02(-2.36%)
Feb 25, 2004	0.8917	0.9464	0.8917	0.9322	5,801,759	+0.04(+3.94%)
Feb 24, 2004	0.8935	0.8969	0.8786	0.8969	3,309,151	+0.00(+0.38%)
Feb 23, 2004	0.9084	0.9151	0.8935	0.8935	1,345,685	-0.01(-1.64%)
Feb 20, 2004	0.8377	0.9196	0.8369	0.9084	17,150,106	+0.02(+2.09%)
Feb 19, 2004	0.9218	0.9270	0.8723	0.8898	10,402,876	-0.05(-5.35%)
Feb 18, 2004	0.9587	0.9624	0.9233	0.9401	7,845,804	-0.02(-1.71%)
Feb 17, 2004	0.9456	0.9602	0.9375	0.9564	5,141,003	+0.01(+0.55%)
Feb 13, 2004	0.9605	0.9605	0.9382	0.9512	4,509,793	-0.01(-0.97%)
Feb 12, 2004	0.9531	0.9706	0.9475	0.9605	5,879,653	+0.01(+1.18%)
Feb 11, 2004	0.8980	0.9661	0.8976	0.9494	7,013,144	+0.04(+4.38%)
Feb 10, 2004	0.9077	0.9144	0.8950	0.9095	5,581,507	+0.01(+0.66%)
Feb 09, 2004	0.8976	0.9077	0.8935	0.9036	2,554,385	+0.00(+0.50%)
Feb 06, 2004	0.8589	0.9002	0.8578	0.8991	4,829,427	+0.04(+4.14%)
Feb 05, 2004	0.8801	0.8991	0.8488	0.8634	6,040,813	-0.04(-4.17%)
Feb 04, 2004	0.9211	0.9214	0.8935	0.9010	8,536,106	-0.04(-4.16%)
Feb 03, 2004	0.9419	0.9445	0.9278	0.9401	5,879,653	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.