Indicators

Trimble Navigation (NQ: TRMB )

57.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.438	3.438	3.326	3.377	1,394,000	-0.06(-1.60%)
May 27, 2004	3.350	3.562	3.320	3.433	3,223,600	+0.09(+2.58%)
May 26, 2004	3.325	3.376	3.250	3.346	1,240,800	+0.02(+0.71%)
May 25, 2004	3.125	3.349	3.085	3.322	2,036,800	+0.20(+6.32%)
May 24, 2004	3.038	3.135	3.031	3.125	1,382,800	+0.10(+3.39%)
May 21, 2004	3.019	3.116	2.991	3.022	940,800	+0.01(+0.21%)
May 20, 2004	2.993	3.050	2.960	3.016	861,600	+0.00(+0.08%)
May 19, 2004	3.067	3.121	2.999	3.014	1,501,200	-0.04(-1.35%)
May 18, 2004	3.060	3.109	3.030	3.055	653,200	+0.00(+0.08%)
May 17, 2004	3.086	3.087	2.969	3.053	1,065,200	-0.05(-1.69%)
May 14, 2004	3.166	3.189	3.075	3.105	1,034,400	-0.07(-2.17%)
May 13, 2004	3.237	3.264	3.138	3.174	1,063,600	-0.03(-1.05%)
May 12, 2004	3.260	3.260	3.081	3.208	1,236,000	-0.05(-1.50%)
May 11, 2004	3.201	3.256	3.139	3.256	1,190,400	+0.10(+3.21%)
May 10, 2004	3.216	3.237	3.084	3.155	1,409,200	-0.07(-2.06%)
May 07, 2004	3.286	3.424	3.209	3.221	1,954,800	-0.10(-3.12%)
May 06, 2004	3.369	3.399	3.229	3.325	1,672,800	-0.04(-1.26%)
May 05, 2004	3.394	3.456	3.351	3.368	1,855,600	-0.01(-0.30%)
May 04, 2004	3.237	3.451	3.215	3.377	3,285,600	+0.15(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.