Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.265 +0.100 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.166 4.242 4.030 4.049 682,406 -0.08(-1.97%)
Jun 29, 2004 4.146 4.338 4.131 4.131 466,159 -0.03(-0.61%)
Jun 28, 2004 4.373 4.373 4.141 4.156 340,015 -0.09(-2.14%)
Jun 25, 2004 4.313 4.378 2.126 4.247 1,528,780 -0.06(-1.41%)
Jun 24, 2004 4.267 4.343 4.140 4.307 304,964 +0.02(+0.47%)
Jun 23, 2004 3.989 4.313 3.893 4.287 451,505 +0.30(+7.60%)
Jun 22, 2004 4.060 4.060 3.863 3.984 339,222 -0.08(-1.87%)
Jun 21, 2004 4.090 4.095 4.030 4.060 185,948 -0.04(-0.86%)
Jun 18, 2004 4.201 4.272 3.964 4.095 649,533 -0.13(-2.99%)
Jun 17, 2004 4.262 4.313 4.191 4.222 179,413 -0.09(-2.11%)
Jun 16, 2004 4.201 4.474 4.166 4.313 669,732 +0.07(+1.67%)
Jun 15, 2004 4.323 4.419 4.166 4.242 547,153 -0.17(-3.78%)
Jun 14, 2004 4.450 4.494 4.303 4.408 699,040 -0.09(-1.91%)
Jun 10, 2004 4.646 4.676 4.419 4.494 467,149 -0.05(-1.11%)
Jun 09, 2004 4.590 4.646 4.292 4.545 1,097,078 -0.03(-0.55%)
Jun 08, 2004 4.676 4.767 4.424 4.570 1,224,014 -0.13(-2.69%)
Jun 07, 2004 5.191 5.252 4.605 4.696 1,929,392 -0.32(-6.44%)
Jun 04, 2004 5.429 5.858 4.913 5.019 6,827,828 +0.23(+4.76%)
Jun 03, 2004 4.181 4.913 4.141 4.791 2,756,558 +0.75(+18.45%)
Jun 02, 2004 4.272 4.353 3.979 4.045 1,334,514 -0.28(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.