Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.924 7.945 7.917 7.931 36,265 +0.01(+0.12%)
Dec 30, 2004 7.936 7.977 7.917 7.921 53,356 -0.01(-0.15%)
Dec 29, 2004 7.938 7.965 7.929 7.933 32,931 -0.04(-0.51%)
Dec 28, 2004 7.941 7.977 7.897 7.974 102,544 +0.20(+2.59%)
Dec 27, 2004 7.629 7.773 7.617 7.773 79,201 +0.14(+1.89%)
Dec 23, 2004 7.533 7.643 7.530 7.629 174,242 +0.13(+1.76%)
Dec 22, 2004 7.437 7.506 7.420 7.497 195,501 +0.06(+0.87%)
Dec 21, 2004 7.425 7.485 7.413 7.432 80,034 +0.04(+0.58%)
Dec 20, 2004 7.593 7.593 7.360 7.389 135,892 -0.19(-2.50%)
Dec 17, 2004 7.571 7.641 7.559 7.578 50,438 -0.02(-0.22%)
Dec 16, 2004 7.509 7.645 7.466 7.595 258,862 +0.09(+1.15%)
Dec 15, 2004 7.377 7.521 7.377 7.509 144,229 +0.15(+2.02%)
Dec 14, 2004 7.341 7.432 7.326 7.360 82,119 +0.01(+0.10%)
Dec 13, 2004 7.331 7.362 7.329 7.353 46,687 +0.02(+0.29%)
Dec 10, 2004 7.329 7.377 7.293 7.331 186,331 +0.01(+0.20%)
Dec 09, 2004 7.305 7.329 7.290 7.317 130,473 -0.01(-0.16%)
Dec 08, 2004 7.317 7.338 7.286 7.329 76,283 -0.02(-0.33%)
Dec 07, 2004 7.329 7.358 7.310 7.353 165,071 +0.04(+0.49%)
Dec 06, 2004 7.293 7.343 7.293 7.317 195,918 -0.05(-0.68%)
Dec 03, 2004 7.281 7.415 7.245 7.367 65,445 +0.10(+1.35%)
Dec 02, 2004 7.269 7.305 7.170 7.269 107,546 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.