Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.843	5.885	5.818	5.880	90,034	+0.05(+0.89%)
Feb 26, 2004	5.843	5.843	5.802	5.828	150,122	-0.01(-0.09%)
Feb 25, 2004	5.828	5.843	5.823	5.833	88,875	+0.02(+0.36%)
Feb 24, 2004	5.823	5.828	5.807	5.812	62,792	+0.01(+0.09%)
Feb 23, 2004	5.823	5.823	5.797	5.807	107,423	+0.00(+0.00%)
Feb 20, 2004	5.797	5.807	5.771	5.807	135,825	+0.02(+0.27%)
Feb 19, 2004	5.864	5.864	5.781	5.792	116,117	-0.07(-1.24%)
Feb 18, 2004	5.900	5.900	5.833	5.864	116,117	+0.00(+0.00%)
Feb 17, 2004	5.900	5.900	5.854	5.864	106,457	-0.02(-0.26%)
Feb 13, 2004	5.843	5.895	5.843	5.880	75,930	+0.04(+0.62%)
Feb 12, 2004	5.864	5.869	5.833	5.843	107,230	+0.01(+0.09%)
Feb 11, 2004	5.838	5.854	5.812	5.838	66,463	+0.01(+0.18%)
Feb 10, 2004	5.843	5.859	5.828	5.828	83,852	-0.02(-0.27%)
Feb 09, 2004	5.797	5.849	5.797	5.843	46,176	+0.05(+0.80%)
Feb 06, 2004	5.812	5.823	5.776	5.797	121,334	-0.02(-0.36%)
Feb 05, 2004	5.849	5.854	5.818	5.818	83,659	-0.01(-0.18%)
Feb 04, 2004	5.875	5.880	5.823	5.828	89,841	-0.04(-0.71%)
Feb 03, 2004	5.843	5.880	5.843	5.869	60,280	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.