Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.743 4.767 4.706 4.741 974,338 +0.02(+0.47%)
Mar 30, 2004 4.686 4.741 4.672 4.718 1,385,759 +0.07(+1.57%)
Mar 29, 2004 4.642 4.646 4.609 4.646 504,992 +0.00(+0.09%)
Mar 26, 2004 4.646 4.674 4.621 4.642 559,947 -0.01(-0.22%)
Mar 25, 2004 4.650 4.702 4.650 4.652 561,433 +0.00(+0.04%)
Mar 24, 2004 4.716 4.716 4.650 4.650 424,292 -0.04(-0.78%)
Mar 23, 2004 4.686 4.724 4.668 4.686 764,915 +0.02(+0.35%)
Mar 22, 2004 4.686 4.706 4.652 4.670 803,037 -0.02(-0.39%)
Mar 19, 2004 4.640 4.716 4.640 4.688 727,783 +0.03(+0.61%)
Mar 18, 2004 4.646 4.676 4.605 4.660 636,191 +0.01(+0.30%)
Mar 17, 2004 4.587 4.654 4.587 4.646 813,929 +0.04(+0.97%)
Mar 16, 2004 4.625 4.625 4.567 4.601 706,989 +0.04(+0.84%)
Mar 15, 2004 4.565 4.567 4.524 4.563 556,977 +0.04(+0.89%)
Mar 12, 2004 4.541 4.549 4.522 4.522 1,209,506 -0.00(-0.04%)
Mar 11, 2004 4.573 4.573 4.494 4.524 788,679 -0.02(-0.44%)
Mar 10, 2004 4.615 4.636 4.545 4.545 1,179,801 -0.08(-1.66%)
Mar 09, 2004 4.615 4.662 4.605 4.621 991,666 -0.02(-0.52%)
Mar 08, 2004 4.646 4.646 4.605 4.646 1,327,833 +0.04(+0.92%)
Mar 05, 2004 4.575 4.625 4.575 4.603 1,342,191 +0.01(+0.13%)
Mar 04, 2004 4.644 4.644 4.563 4.597 920,373 -0.03(-0.65%)
Mar 03, 2004 4.595 4.631 4.569 4.627 642,132 +0.03(+0.70%)
Mar 02, 2004 4.605 4.625 4.579 4.595 655,995 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.