Indicators

American Axle & Manufacturing (NY: AXL )

7.950 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.20	35.32	34.79	34.95	215,600	-0.24(-0.68%)
May 27, 2004	35.60	35.94	34.84	35.19	492,200	-0.33(-0.93%)
May 26, 2004	34.90	35.61	34.74	35.52	532,300	+0.63(+1.81%)
May 25, 2004	33.70	35.11	33.40	34.89	598,000	+1.18(+3.50%)
May 24, 2004	33.51	33.82	33.11	33.71	713,200	+0.26(+0.78%)
May 21, 2004	33.45	33.74	33.26	33.45	396,800	+0.15(+0.45%)
May 20, 2004	33.85	33.85	33.06	33.30	667,700	-0.55(-1.62%)
May 19, 2004	34.30	34.67	33.69	33.85	604,600	-0.22(-0.65%)
May 18, 2004	34.70	35.04	33.45	34.07	1,371,300	-0.63(-1.82%)
May 17, 2004	35.35	35.36	34.56	34.70	619,900	-1.11(-3.10%)
May 14, 2004	35.75	36.21	35.45	35.81	564,600	+0.22(+0.62%)
May 13, 2004	35.55	35.85	35.03	35.59	603,600	-0.11(-0.31%)
May 12, 2004	36.03	36.03	34.73	35.70	592,500	-0.23(-0.64%)
May 11, 2004	35.62	36.38	35.62	35.93	858,200	+0.31(+0.87%)
May 10, 2004	35.30	35.80	34.63	35.62	890,400	-0.30(-0.84%)
May 07, 2004	36.50	36.97	35.87	35.92	655,900	-1.53(-4.09%)
May 06, 2004	38.36	38.36	37.05	37.45	658,600	-0.91(-2.37%)
May 05, 2004	38.81	39.05	37.86	38.36	791,900	-0.44(-1.13%)
May 04, 2004	38.35	39.24	38.29	38.80	505,800	+0.46(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.