Indicators

Comtech Telecom Company (NQ: CMTL )

1.990 -0.090 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.279	5.358	5.185	5.220	728,215	-0.09(-1.77%)
May 27, 2004	5.399	5.473	5.288	5.314	764,092	-0.01(-0.22%)
May 26, 2004	5.302	5.361	5.156	5.326	549,511	+0.07(+1.34%)
May 25, 2004	5.188	5.299	5.106	5.255	832,214	+0.15(+2.93%)
May 24, 2004	5.050	5.211	4.991	5.106	580,392	+0.06(+1.28%)
May 21, 2004	5.053	5.138	4.968	5.041	758,189	+0.09(+1.84%)
May 20, 2004	5.076	5.194	4.888	4.950	1,038,848	+0.04(+0.84%)
May 19, 2004	4.527	5.062	4.527	4.909	1,487,994	+0.38(+8.29%)
May 18, 2004	4.554	4.677	4.510	4.533	587,204	+0.12(+2.73%)
May 17, 2004	4.565	4.606	4.383	4.413	554,733	-0.16(-3.41%)
May 14, 2004	4.756	4.830	4.568	4.568	460,726	-0.17(-3.65%)
May 13, 2004	4.706	4.877	4.630	4.742	398,963	+0.08(+1.64%)
May 12, 2004	4.880	4.880	4.521	4.665	780,896	-0.15(-3.11%)
May 11, 2004	4.806	4.871	4.698	4.815	782,939	+0.15(+3.27%)
May 10, 2004	4.812	4.812	4.469	4.662	809,961	-0.16(-3.41%)
May 07, 2004	4.903	5.006	4.727	4.827	399,190	-0.04(-0.84%)
May 06, 2004	4.959	5.053	4.712	4.868	927,129	-0.15(-2.93%)
May 05, 2004	5.073	5.161	4.976	5.015	713,910	-0.01(-0.18%)
May 04, 2004	4.888	5.132	4.806	5.023	794,520	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.