Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.569 8.794 8.502 8.671 290,497 +0.11(+1.24%)
Sep 29, 2004 8.489 8.565 8.426 8.565 342,012 +0.09(+1.10%)
Sep 28, 2004 8.705 8.726 8.387 8.472 614,235 +0.17(+2.04%)
Sep 27, 2004 8.434 8.438 8.167 8.303 534,207 -0.06(-0.71%)
Sep 24, 2004 7.846 8.438 7.846 8.362 1,098,504 +0.44(+5.50%)
Sep 23, 2004 7.833 8.028 7.829 7.926 279,942 +0.03(+0.43%)
Sep 22, 2004 7.935 8.062 7.736 7.892 539,563 -0.17(-2.10%)
Sep 21, 2004 7.943 8.079 7.939 8.062 311,292 +0.02(+0.29%)
Sep 20, 2004 7.943 8.062 7.871 8.038 195,975 -0.02(-0.29%)
Sep 17, 2004 7.968 8.227 7.778 8.062 540,823 +0.15(+1.93%)
Sep 16, 2004 7.884 8.040 7.799 7.909 294,436 +0.08(+1.03%)
Sep 15, 2004 8.062 8.062 7.681 7.829 391,478 -0.21(-2.58%)
Sep 14, 2004 8.040 8.083 7.909 8.036 330,669 -0.04(-0.52%)
Sep 13, 2004 7.795 8.079 7.693 8.079 256,784 +0.30(+3.92%)
Sep 10, 2004 7.753 7.808 7.643 7.774 210,784 -0.02(-0.27%)
Sep 09, 2004 7.406 7.803 7.406 7.795 328,306 +0.37(+5.02%)
Sep 08, 2004 7.626 7.626 7.406 7.423 341,224 -0.21(-2.77%)
Sep 07, 2004 7.736 7.744 7.571 7.634 240,558 -0.11(-1.37%)
Sep 03, 2004 7.550 7.799 7.550 7.740 171,715 +0.12(+1.61%)
Sep 02, 2004 7.321 7.651 7.317 7.617 190,146 +0.19(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.