Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.757 8.027 7.707 7.956 777,035 +0.16(+2.00%)
Sep 29, 2004 7.877 7.995 7.431 7.801 1,669,196 -0.18(-2.28%)
Sep 28, 2004 7.924 8.118 7.912 7.983 626,488 +0.03(+0.37%)
Sep 27, 2004 7.939 8.135 7.898 7.953 1,083,808 +0.04(+0.52%)
Sep 24, 2004 7.472 8.033 7.428 7.912 2,521,392 +0.48(+6.44%)
Sep 23, 2004 7.225 7.472 7.120 7.434 1,436,222 +0.34(+4.80%)
Sep 22, 2004 7.340 7.399 6.782 7.093 5,277,349 +0.65(+10.02%)
Sep 21, 2004 6.506 6.538 6.239 6.447 619,448 +0.00(+0.05%)
Sep 20, 2004 6.456 6.679 6.371 6.444 763,184 +0.11(+1.81%)
Sep 17, 2004 6.415 6.471 6.180 6.330 596,968 -0.03(-0.42%)
Sep 16, 2004 6.089 6.386 6.077 6.356 620,811 +0.31(+5.10%)
Sep 15, 2004 5.884 6.098 5.807 6.048 720,041 +0.21(+3.52%)
Sep 14, 2004 5.675 5.872 5.569 5.843 750,241 +0.20(+3.54%)
Sep 13, 2004 5.628 5.722 5.578 5.643 420,761 +0.06(+1.16%)
Sep 10, 2004 5.396 5.649 5.396 5.578 311,086 +0.13(+2.37%)
Sep 09, 2004 5.158 5.467 5.158 5.449 225,481 +0.28(+5.33%)
Sep 08, 2004 5.188 5.279 5.150 5.173 257,725 +0.02(+0.34%)
Sep 07, 2004 5.117 5.282 5.094 5.156 253,637 -0.01(-0.28%)
Sep 03, 2004 5.273 5.302 5.164 5.170 302,685 -0.09(-1.73%)
Sep 02, 2004 5.282 5.379 5.208 5.261 183,473 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.