Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.657 5.688 5.652 5.683 90,228 +0.03(+0.55%)
Oct 28, 2004 5.626 5.652 5.611 5.652 132,733 +0.02(+0.28%)
Oct 27, 2004 5.667 5.673 5.636 5.636 80,181 -0.03(-0.46%)
Oct 26, 2004 5.683 5.683 5.642 5.662 116,890 -0.02(-0.36%)
Oct 25, 2004 5.688 5.688 5.673 5.683 67,815 +0.01(+0.18%)
Oct 22, 2004 5.709 5.709 5.667 5.673 53,905 -0.04(-0.63%)
Oct 21, 2004 5.662 5.719 5.662 5.709 81,147 +0.04(+0.73%)
Oct 20, 2004 5.667 5.688 5.636 5.667 134,086 +0.00(+0.00%)
Oct 19, 2004 5.678 5.693 5.667 5.667 53,132 -0.02(-0.36%)
Oct 18, 2004 5.678 5.693 5.657 5.688 64,917 +0.01(+0.18%)
Oct 15, 2004 5.714 5.714 5.673 5.678 49,074 -0.02(-0.27%)
Oct 14, 2004 5.683 5.709 5.667 5.693 85,011 +0.02(+0.27%)
Oct 13, 2004 5.642 5.683 5.636 5.678 115,151 +0.01(+0.18%)
Oct 12, 2004 5.667 5.667 5.642 5.667 92,353 +0.03(+0.46%)
Oct 11, 2004 5.605 5.662 5.605 5.642 112,060 +0.01(+0.18%)
Oct 08, 2004 5.579 5.631 5.579 5.631 102,207 +0.06(+1.12%)
Oct 07, 2004 5.611 5.611 5.569 5.569 122,493 -0.04(-0.74%)
Oct 06, 2004 5.559 5.621 5.559 5.611 111,867 +0.00(+0.00%)
Oct 05, 2004 5.564 5.616 5.564 5.611 107,810 +0.05(+0.93%)
Oct 04, 2004 5.543 5.569 5.528 5.559 84,238 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.