Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.284 5.336 5.243 5.279 432,399 -0.04(-0.78%)
Apr 29, 2004 5.331 5.383 5.310 5.321 312,996 +0.02(+0.29%)
Apr 28, 2004 5.238 5.331 5.238 5.305 199,004 +0.06(+1.08%)
Apr 27, 2004 5.305 5.310 5.248 5.248 101,820 -0.06(-1.07%)
Apr 26, 2004 5.347 5.347 5.305 5.305 126,164 -0.04(-0.68%)
Apr 23, 2004 5.357 5.362 5.316 5.341 130,028 -0.01(-0.10%)
Apr 22, 2004 5.310 5.367 5.305 5.347 100,081 +0.03(+0.49%)
Apr 21, 2004 5.352 5.352 5.269 5.321 200,743 -0.03(-0.48%)
Apr 20, 2004 5.388 5.388 5.341 5.347 90,614 -0.04(-0.77%)
Apr 19, 2004 5.398 5.419 5.367 5.388 130,801 -0.04(-0.76%)
Apr 16, 2004 5.352 5.429 5.352 5.429 97,956 +0.08(+1.45%)
Apr 15, 2004 5.372 5.388 5.341 5.352 136,791 -0.05(-0.86%)
Apr 14, 2004 5.486 5.486 5.383 5.398 248,465 -0.10(-1.88%)
Apr 13, 2004 5.497 5.507 5.486 5.502 200,743 -0.01(-0.19%)
Apr 12, 2004 5.564 5.590 5.502 5.512 116,117 -0.06(-1.11%)
Apr 08, 2004 5.585 5.611 5.559 5.574 69,941 -0.02(-0.28%)
Apr 07, 2004 5.486 5.616 5.455 5.590 309,519 +0.10(+1.89%)
Apr 06, 2004 5.590 5.590 5.486 5.486 174,466 -0.06(-1.03%)
Apr 05, 2004 5.693 5.693 5.491 5.543 263,922 -0.19(-3.34%)
Apr 02, 2004 5.818 5.823 5.724 5.735 131,188 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.