Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.16	16.29	15.54	16.09	1,406,820	-0.10(-0.59%)
Jan 29, 2004	16.96	16.96	15.96	16.18	2,079,086	-0.85(-4.97%)
Jan 28, 2004	17.29	17.47	16.92	17.03	875,299	-0.42(-2.42%)
Jan 27, 2004	17.63	17.66	17.38	17.45	878,808	+0.06(+0.32%)
Jan 26, 2004	17.35	17.47	17.17	17.39	407,445	+0.13(+0.74%)
Jan 23, 2004	17.19	17.54	17.07	17.27	750,722	-0.01(-0.05%)
Jan 22, 2004	17.06	17.55	17.06	17.27	926,057	+0.15(+0.89%)
Jan 21, 2004	16.64	17.31	16.58	17.12	1,098,134	+0.41(+2.48%)
Jan 20, 2004	17.17	17.30	16.62	16.71	817,397	-0.14(-0.81%)
Jan 16, 2004	17.29	17.30	16.68	16.84	1,082,218	-0.53(-3.03%)
Jan 15, 2004	16.90	17.43	16.60	17.37	2,783,687	+0.36(+2.11%)
Jan 14, 2004	17.14	17.51	16.68	17.01	1,393,911	+0.18(+1.04%)
Jan 13, 2004	17.27	17.51	16.72	16.84	1,954,008	-0.24(-1.40%)
Jan 12, 2004	16.84	17.18	16.84	17.07	2,012,787	+0.24(+1.42%)
Jan 09, 2004	16.90	17.21	16.80	16.84	1,486,655	-0.18(-1.08%)
Jan 08, 2004	17.00	17.15	17.00	17.02	1,438,529	+0.15(+0.90%)
Jan 07, 2004	16.51	16.91	16.51	16.87	2,226,098	+0.31(+1.88%)
Jan 06, 2004	16.44	16.64	16.31	16.56	1,442,915	+0.18(+1.12%)
Jan 05, 2004	16.36	16.52	16.15	16.37	1,369,472	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.