Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.672 9.187 8.459 8.885 623,691 +0.26(+3.07%)
Mar 30, 2004 8.526 8.743 8.412 8.620 525,191 +0.16(+1.90%)
Mar 29, 2004 8.374 8.582 8.289 8.459 457,585 +0.21(+2.52%)
Mar 26, 2004 8.233 8.403 8.129 8.251 341,522 +0.01(+0.11%)
Mar 25, 2004 7.911 8.242 7.750 8.242 594,807 +0.40(+5.06%)
Mar 24, 2004 7.751 8.006 7.391 7.845 635,011 +0.09(+1.10%)
Mar 23, 2004 7.977 8.100 7.675 7.760 527,095 -0.09(-1.20%)
Mar 22, 2004 8.204 8.223 7.798 7.854 521,065 -0.37(-4.49%)
Mar 19, 2004 8.412 8.412 8.110 8.224 297,298 +0.00(+0.01%)
Mar 18, 2004 8.355 8.393 7.987 8.223 667,703 +0.09(+1.16%)
Mar 17, 2004 8.034 8.187 7.760 8.129 631,520 +0.33(+4.24%)
Mar 16, 2004 8.223 8.250 7.646 7.798 921,518 -0.34(-4.18%)
Mar 15, 2004 8.516 8.696 8.110 8.138 637,868 -0.27(-3.26%)
Mar 12, 2004 8.119 8.450 8.062 8.412 412,831 +0.35(+4.34%)
Mar 11, 2004 8.223 8.459 8.053 8.062 792,653 -0.23(-2.74%)
Mar 10, 2004 8.535 8.837 8.270 8.289 845,024 -0.18(-2.12%)
Mar 09, 2004 8.696 8.743 8.318 8.469 453,776 -0.07(-0.78%)
Mar 08, 2004 8.648 8.904 8.535 8.535 451,766 -0.20(-2.27%)
Mar 05, 2004 8.658 8.885 8.507 8.733 453,035 -0.05(-0.54%)
Mar 04, 2004 8.620 8.800 8.526 8.781 505,512 +0.13(+1.53%)
Mar 03, 2004 8.365 8.752 8.289 8.648 842,485 +0.31(+3.74%)
Mar 02, 2004 8.507 8.544 8.270 8.336 617,237 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.