Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.715 9.715 9.377 9.493 46,597 -0.08(-0.81%)
Oct 28, 2004 9.686 9.995 9.512 9.570 52,500 -0.17(-1.78%)
Oct 27, 2004 9.705 9.850 9.609 9.744 68,550 +0.09(+0.90%)
Oct 26, 2004 9.367 10.12 9.367 9.657 138,343 +0.43(+4.71%)
Oct 25, 2004 8.749 9.232 8.711 9.223 42,870 +0.24(+2.69%)
Oct 22, 2004 9.039 9.174 8.875 8.981 47,012 -0.14(-1.48%)
Oct 21, 2004 9.000 9.126 8.740 9.116 56,849 +0.07(+0.75%)
Oct 20, 2004 8.817 9.078 8.643 9.049 37,278 +0.24(+2.74%)
Oct 19, 2004 9.058 9.058 8.807 8.807 32,514 -0.08(-0.87%)
Oct 18, 2004 8.836 9.174 8.749 8.885 33,446 -0.05(-0.54%)
Oct 15, 2004 8.556 9.029 8.556 8.933 46,080 +0.33(+3.82%)
Oct 14, 2004 8.769 8.875 8.604 8.604 44,423 -0.01(-0.11%)
Oct 13, 2004 8.952 8.981 8.585 8.614 49,807 -0.24(-2.73%)
Oct 12, 2004 8.778 8.923 8.450 8.856 45,458 +0.17(+2.00%)
Oct 11, 2004 8.595 8.740 8.527 8.682 31,479 -0.01(-0.11%)
Oct 08, 2004 9.126 9.309 8.653 8.691 76,627 -0.68(-7.22%)
Oct 07, 2004 8.894 9.406 8.894 9.367 90,089 +0.29(+3.19%)
Oct 06, 2004 8.614 9.078 8.440 9.078 83,668 +0.62(+7.31%)
Oct 05, 2004 8.691 8.691 8.450 8.460 26,819 -0.14(-1.68%)
Oct 04, 2004 8.643 8.711 8.508 8.604 57,677 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.