Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.819 9.932 9.256 9.256 120,553 -0.61(-6.22%)
Apr 29, 2004 9.968 10.12 9.819 9.870 118,421 -0.12(-1.19%)
Apr 28, 2004 9.958 10.28 9.958 9.989 49,810 -0.17(-1.63%)
Apr 27, 2004 10.23 10.24 9.958 10.15 81,209 +0.02(+0.20%)
Apr 26, 2004 10.13 10.25 10.06 10.13 25,777 -0.25(-2.39%)
Apr 23, 2004 10.36 10.38 10.08 10.38 20,156 +0.06(+0.60%)
Apr 22, 2004 10.04 10.38 9.968 10.32 53,880 +0.38(+3.79%)
Apr 21, 2004 9.924 10.04 9.865 9.942 39,150 +0.08(+0.78%)
Apr 20, 2004 10.08 10.08 9.855 9.865 44,771 -0.07(-0.68%)
Apr 19, 2004 9.855 10.08 9.855 9.932 32,561 +0.00(+0.00%)
Apr 16, 2004 9.968 10.32 9.767 9.932 53,299 +0.13(+1.37%)
Apr 15, 2004 9.979 10.06 9.798 9.798 45,934 -0.10(-1.04%)
Apr 14, 2004 10.06 10.06 9.803 9.901 42,058 -0.08(-0.83%)
Apr 13, 2004 9.973 10.12 9.932 9.984 59,695 +0.00(+0.00%)
Apr 12, 2004 9.726 10.06 9.726 9.984 89,543 +0.10(+1.04%)
Apr 08, 2004 10.21 10.21 9.715 9.880 421,163 -0.19(-1.84%)
Apr 07, 2004 10.11 10.20 9.922 10.07 83,922 -0.17(-1.61%)
Apr 06, 2004 10.14 10.38 10.13 10.23 70,936 -0.34(-3.17%)
Apr 05, 2004 10.84 10.84 10.25 10.57 73,262 -0.23(-2.10%)
Apr 02, 2004 10.46 10.82 10.46 10.79 85,279 +0.41(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.