Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.616 5.626 5.554 5.559 134,859 -0.05(-0.83%)
Nov 29, 2004 5.642 5.642 5.605 5.605 80,181 -0.04(-0.64%)
Nov 26, 2004 5.642 5.642 5.621 5.642 18,741 +0.00(+0.00%)
Nov 24, 2004 5.616 5.642 5.600 5.642 30,913 +0.03(+0.46%)
Nov 23, 2004 5.595 5.652 5.595 5.616 102,207 +0.02(+0.28%)
Nov 22, 2004 5.621 5.657 5.590 5.600 126,164 -0.03(-0.46%)
Nov 19, 2004 5.667 5.673 5.616 5.626 70,714 -0.06(-1.00%)
Nov 18, 2004 5.631 5.683 5.631 5.683 65,883 +0.02(+0.37%)
Nov 17, 2004 5.642 5.662 5.626 5.662 98,729 +0.03(+0.46%)
Nov 16, 2004 5.574 5.647 5.574 5.636 172,148 +0.01(+0.18%)
Nov 15, 2004 5.616 5.647 5.585 5.626 79,794 +0.03(+0.46%)
Nov 12, 2004 5.564 5.626 5.538 5.600 85,591 +0.03(+0.46%)
Nov 11, 2004 5.491 5.585 5.491 5.574 67,043 +0.07(+1.32%)
Nov 10, 2004 5.460 5.528 5.460 5.502 118,243 +0.05(+0.85%)
Nov 09, 2004 5.388 5.486 5.388 5.455 133,699 +0.02(+0.29%)
Nov 08, 2004 5.564 5.569 5.435 5.440 233,974 -0.12(-2.14%)
Nov 05, 2004 5.699 5.709 5.559 5.559 205,186 -0.19(-3.33%)
Nov 04, 2004 5.724 5.761 5.709 5.750 90,034 +0.02(+0.36%)
Nov 03, 2004 5.730 5.730 5.704 5.730 29,754 +0.01(+0.09%)
Nov 02, 2004 5.699 5.730 5.693 5.724 60,667 +0.02(+0.27%)
Nov 01, 2004 5.662 5.714 5.662 5.709 99,888 +0.03(+0.46%)
Oct 29, 2004 5.657 5.688 5.652 5.683 90,228 +0.03(+0.55%)
Oct 28, 2004 5.626 5.652 5.611 5.652 132,733 +0.02(+0.28%)
Oct 27, 2004 5.667 5.673 5.636 5.636 80,181 -0.03(-0.46%)
Oct 26, 2004 5.683 5.683 5.642 5.662 116,890 -0.02(-0.36%)
Oct 25, 2004 5.688 5.688 5.673 5.683 67,815 +0.01(+0.18%)
Oct 22, 2004 5.709 5.709 5.667 5.673 53,905 -0.04(-0.63%)
Oct 21, 2004 5.662 5.719 5.662 5.709 81,147 +0.04(+0.73%)
Oct 20, 2004 5.667 5.688 5.636 5.667 134,086 +0.00(+0.00%)
Oct 19, 2004 5.678 5.693 5.667 5.667 53,132 -0.02(-0.36%)
Oct 18, 2004 5.678 5.693 5.657 5.688 64,917 +0.01(+0.18%)
Oct 15, 2004 5.714 5.714 5.673 5.678 49,074 -0.02(-0.27%)
Oct 14, 2004 5.683 5.709 5.667 5.693 85,011 +0.02(+0.27%)
Oct 13, 2004 5.642 5.683 5.636 5.678 115,151 +0.01(+0.18%)
Oct 12, 2004 5.667 5.667 5.642 5.667 92,353 +0.03(+0.46%)
Oct 11, 2004 5.605 5.662 5.605 5.642 112,060 +0.01(+0.18%)
Oct 08, 2004 5.579 5.631 5.579 5.631 102,207 +0.06(+1.12%)
Oct 07, 2004 5.611 5.611 5.569 5.569 122,493 -0.04(-0.74%)
Oct 06, 2004 5.559 5.621 5.559 5.611 111,867 +0.00(+0.00%)
Oct 05, 2004 5.564 5.616 5.564 5.611 107,810 +0.05(+0.93%)
Oct 04, 2004 5.543 5.569 5.528 5.559 84,238 -0.04(-0.65%)
Oct 01, 2004 5.579 5.595 5.574 5.595 32,265 +0.02(+0.28%)
Sep 30, 2004 5.569 5.590 5.548 5.579 160,555 -0.01(-0.19%)
Sep 29, 2004 5.590 5.605 5.569 5.590 79,794 -0.02(-0.37%)
Sep 28, 2004 5.600 5.642 5.595 5.611 144,133 +0.00(+0.00%)
Sep 27, 2004 5.621 5.621 5.605 5.611 49,074 -0.02(-0.28%)
Sep 24, 2004 5.600 5.636 5.590 5.626 80,954 +0.03(+0.55%)
Sep 23, 2004 5.616 5.626 5.590 5.595 86,750 -0.02(-0.37%)
Sep 22, 2004 5.585 5.626 5.585 5.616 62,792 +0.01(+0.09%)
Sep 21, 2004 5.585 5.611 5.559 5.611 91,387 +0.03(+0.46%)
Sep 20, 2004 5.585 5.611 5.569 5.585 58,155 -0.01(-0.09%)
Sep 17, 2004 5.605 5.616 5.579 5.590 67,429 -0.02(-0.28%)
Sep 16, 2004 5.574 5.605 5.569 5.605 66,656 +0.02(+0.28%)
Sep 15, 2004 5.595 5.595 5.559 5.590 47,915 +0.00(+0.00%)
Sep 14, 2004 5.579 5.595 5.569 5.590 82,886 +0.01(+0.09%)
Sep 13, 2004 5.585 5.595 5.564 5.585 71,293 +0.03(+0.56%)
Sep 10, 2004 5.559 5.585 5.538 5.554 78,056 -0.04(-0.65%)
Sep 09, 2004 5.538 5.590 5.538 5.590 82,886 +0.03(+0.47%)
Sep 08, 2004 5.528 5.564 5.523 5.564 53,132 +0.01(+0.09%)
Sep 07, 2004 5.533 5.559 5.517 5.559 83,852 +0.04(+0.66%)
Sep 03, 2004 5.564 5.564 5.512 5.523 112,640 -0.04(-0.65%)
Sep 02, 2004 5.611 5.616 5.548 5.559 107,230 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.