Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.53 -0.67 (-5.11%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.560 4.560 4.560 4.560 100 -0.09(-1.94%)
Apr 29, 2004 4.700 4.700 4.650 4.650 2,800 -0.33(-6.63%)
Apr 28, 2004 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Apr 27, 2004 4.900 4.980 4.850 4.980 3,900 +0.18(+3.75%)
Apr 26, 2004 4.900 4.950 4.800 4.800 14,100 +0.15(+3.23%)
Apr 23, 2004 4.650 4.750 4.500 4.650 7,100 +0.25(+5.68%)
Apr 22, 2004 3.950 4.400 3.950 4.400 5,700 +0.57(+14.88%)
Apr 21, 2004 3.800 3.830 3.800 3.830 500 -0.02(-0.52%)
Apr 20, 2004 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Apr 19, 2004 3.800 3.800 3.800 3.800 400 -0.10(-2.56%)
Apr 16, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 15, 2004 3.900 4.000 3.900 3.900 5,400 +0.01(+0.26%)
Apr 14, 2004 3.890 3.890 3.890 3.890 100 +0.08(+2.10%)
Apr 13, 2004 3.800 3.810 3.700 3.810 900 -0.03(-0.78%)
Apr 12, 2004 3.690 3.840 3.680 3.840 3,500 +0.25(+6.96%)
Apr 08, 2004 3.590 3.590 3.590 3.590 300 -0.10(-2.71%)
Apr 07, 2004 3.750 3.750 3.590 3.690 2,100 +0.04(+1.10%)
Apr 06, 2004 3.550 3.650 3.550 3.650 400 +0.00(+0.00%)
Apr 05, 2004 3.340 3.650 3.340 3.650 1,600 +0.40(+12.31%)
Apr 02, 2004 2.750 3.250 2.750 3.250 6,700 +0.53(+19.49%)
Apr 01, 2004 2.720 2.720 2.720 2.720 2,000 +0.00(+0.00%)
Mar 31, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 30, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 29, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 26, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 25, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 24, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 23, 2004 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 22, 2004 2.800 2.800 2.720 2.720 33,200 -0.07(-2.51%)
Mar 19, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 18, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 17, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 16, 2004 2.790 2.790 2.790 2.790 700 -0.10(-3.46%)
Mar 15, 2004 2.800 2.890 2.800 2.890 1,600 +0.03(+1.05%)
Mar 12, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 11, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 10, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 09, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 08, 2004 2.860 2.860 2.860 2.860 500 -0.10(-3.38%)
Mar 05, 2004 3.030 3.030 2.960 2.960 1,700 -0.05(-1.66%)
Mar 04, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 03, 2004 3.010 3.010 3.010 3.010 100 -0.04(-1.31%)
Mar 02, 2004 3.060 3.060 3.050 3.050 1,300 -0.03(-0.97%)
Mar 01, 2004 3.080 3.080 3.080 3.080 700 -0.08(-2.53%)
Feb 27, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 26, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 25, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 24, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 23, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 20, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 19, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 18, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 17, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 13, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 12, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 11, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 10, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 09, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 06, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 05, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 04, 2004 3.260 3.260 3.160 3.160 1,700 -0.19(-5.67%)
Feb 03, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.