Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.680 6.750 6.640 6.720 129,700 +0.05(+0.75%)
Mar 30, 2004 6.450 6.680 6.450 6.670 106,400 +0.14(+2.14%)
Mar 29, 2004 6.250 6.650 6.250 6.530 186,500 +0.28(+4.48%)
Mar 26, 2004 6.270 6.400 6.220 6.250 104,300 +0.00(+0.00%)
Mar 25, 2004 6.100 6.260 6.100 6.250 107,400 +0.11(+1.79%)
Mar 24, 2004 6.050 6.180 6.020 6.140 108,400 +0.06(+0.99%)
Mar 23, 2004 5.980 6.120 5.980 6.080 80,200 +0.10(+1.67%)
Mar 22, 2004 6.270 6.270 5.860 5.980 217,200 -0.20(-3.24%)
Mar 19, 2004 6.360 6.440 6.130 6.180 137,500 -0.14(-2.22%)
Mar 18, 2004 6.180 6.340 6.150 6.320 234,000 +0.02(+0.32%)
Mar 17, 2004 6.170 6.350 6.120 6.300 221,800 +0.13(+2.11%)
Mar 16, 2004 6.240 6.530 5.980 6.170 446,400 -0.06(-0.96%)
Mar 15, 2004 6.250 6.400 6.160 6.230 238,600 -0.04(-0.64%)
Mar 12, 2004 6.000 6.270 5.980 6.270 142,000 +0.31(+5.20%)
Mar 11, 2004 6.060 6.410 5.900 5.960 296,200 -0.12(-1.97%)
Mar 10, 2004 6.360 6.450 6.070 6.080 333,400 +0.00(+0.00%)
Mar 09, 2004 6.710 6.800 6.000 6.080 475,500 +0.17(+2.88%)
Mar 08, 2004 6.240 6.500 5.910 5.910 362,400 -0.79(-11.79%)
Mar 05, 2004 6.710 6.990 6.550 6.700 186,000 -0.22(-3.18%)
Mar 04, 2004 6.500 6.930 6.500 6.920 104,300 +0.44(+6.79%)
Mar 03, 2004 6.750 6.805 6.410 6.480 151,500 -0.25(-3.74%)
Mar 02, 2004 6.790 6.920 6.590 6.732 143,800 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.