Indicators

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.61	35.92	35.58	35.81	11,058,699	+0.30(+0.85%)
Jan 28, 2005	35.55	35.63	35.23	35.51	9,452,923	-0.12(-0.35%)
Jan 27, 2005	34.96	35.73	34.96	35.63	12,787,614	+0.27(+0.75%)
Jan 26, 2005	35.47	35.70	35.26	35.37	11,550,759	+0.02(+0.06%)
Jan 25, 2005	35.55	36.03	35.28	35.35	12,198,730	-0.20(-0.57%)
Jan 24, 2005	36.17	36.19	35.45	35.55	16,355,176	-0.24(-0.68%)
Jan 21, 2005	34.90	35.92	34.90	35.79	23,414,828	+0.89(+2.56%)
Jan 20, 2005	36.19	36.23	34.43	34.89	32,846,898	-0.66(-1.87%)
Jan 19, 2005	35.77	35.83	35.28	35.56	10,637,146	-0.21(-0.59%)
Jan 18, 2005	35.81	35.95	35.49	35.77	14,602,428	-0.31(-0.85%)
Jan 14, 2005	35.61	36.13	35.57	36.07	10,515,496	+0.47(+1.31%)
Jan 13, 2005	35.66	36.14	35.51	35.61	16,120,814	+0.12(+0.35%)
Jan 12, 2005	35.45	35.65	35.28	35.48	10,271,700	+0.23(+0.66%)
Jan 11, 2005	35.26	35.42	35.09	35.25	10,522,944	-0.04(-0.10%)
Jan 10, 2005	35.12	35.65	35.10	35.28	13,344,719	+0.15(+0.42%)
Jan 07, 2005	35.41	35.74	34.88	35.14	16,517,541	-0.28(-0.80%)
Jan 06, 2005	34.72	35.49	34.72	35.42	12,010,049	+0.77(+2.21%)
Jan 05, 2005	34.54	35.08	34.47	34.65	11,364,561	+0.12(+0.35%)
Jan 04, 2005	34.88	35.11	34.34	34.53	13,858,131	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.