Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 32.31 32.89 32.00 32.26 69,890 -0.19(-0.59%)
Dec 29, 2005 32.98 32.99 32.35 32.45 35,249 -0.53(-1.61%)
Dec 28, 2005 33.00 33.08 32.86 32.98 45,700 +0.02(+0.06%)
Dec 27, 2005 33.70 33.79 32.96 32.96 44,200 -0.94(-2.77%)
Dec 23, 2005 33.54 33.92 33.54 33.90 4,193 +0.36(+1.07%)
Dec 22, 2005 33.26 33.59 33.26 33.54 100,688 +0.13(+0.39%)
Dec 21, 2005 32.89 33.74 32.86 33.41 70,497 +0.43(+1.30%)
Dec 20, 2005 32.39 33.36 32.39 32.98 18,592 +0.45(+1.38%)
Dec 19, 2005 34.11 34.11 32.40 32.53 29,970 -1.31(-3.87%)
Dec 16, 2005 33.88 34.14 33.77 33.84 67,134 -0.16(-0.47%)
Dec 15, 2005 34.14 34.26 33.44 34.00 55,846 +0.13(+0.38%)
Dec 14, 2005 33.96 34.28 33.76 33.87 23,137 +0.05(+0.15%)
Dec 13, 2005 33.75 34.08 33.72 33.82 29,260 +0.06(+0.18%)
Dec 12, 2005 34.39 34.39 33.58 33.76 29,551 -0.46(-1.33%)
Dec 09, 2005 33.34 34.55 33.20 34.22 36,340 +0.71(+2.10%)
Dec 08, 2005 33.06 33.72 33.03 33.51 29,648 +0.53(+1.61%)
Dec 07, 2005 33.19 33.25 32.81 32.98 33,476 -0.37(-1.11%)
Dec 06, 2005 33.37 33.70 33.16 33.35 58,149 +0.35(+1.06%)
Dec 05, 2005 34.53 34.53 33.00 33.00 72,391 -1.62(-4.68%)
Dec 02, 2005 34.80 34.80 34.37 34.62 33,943 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.