Indicators

Rockwell Automation (NY: ROK )

269.20 -1.91 (-0.70%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.89	46.24	45.23	45.78	2,164,189	-0.11(-0.24%)
Feb 25, 2005	44.56	46.06	44.50	45.89	2,675,470	+1.41(+3.18%)
Feb 24, 2005	43.57	44.51	43.53	44.47	1,093,566	+1.08(+2.50%)
Feb 23, 2005	43.42	43.62	43.16	43.39	961,605	+0.12(+0.27%)
Feb 22, 2005	43.64	44.17	43.27	43.27	1,109,450	-0.88(-2.00%)
Feb 18, 2005	44.12	44.62	43.80	44.16	1,394,416	+0.04(+0.08%)
Feb 17, 2005	44.01	44.53	43.83	44.12	1,527,599	-0.06(-0.13%)
Feb 16, 2005	43.89	44.42	43.65	44.18	1,289,743	+0.31(+0.71%)
Feb 15, 2005	43.64	44.17	43.58	43.87	1,555,294	+0.21(+0.47%)
Feb 14, 2005	44.38	44.38	43.53	43.66	1,567,241	-0.77(-1.72%)
Feb 11, 2005	44.01	44.58	43.87	44.43	1,526,784	+0.46(+1.04%)
Feb 10, 2005	44.27	44.42	43.78	43.97	1,625,755	-0.27(-0.62%)
Feb 09, 2005	44.62	45.27	44.19	44.25	1,536,695	-0.46(-1.04%)
Feb 08, 2005	43.70	44.71	43.66	44.71	1,659,152	+1.00(+2.29%)
Feb 07, 2005	44.19	44.19	43.27	43.71	1,536,830	-0.72(-1.62%)
Feb 04, 2005	43.38	44.43	43.34	44.43	1,945,611	+1.10(+2.53%)
Feb 03, 2005	43.09	43.49	42.85	43.33	1,381,790	+0.21(+0.50%)
Feb 02, 2005	42.75	43.31	42.74	43.12	1,532,758	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.