Indicators

Autoliv Inc (NY: ALV )

125.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.83	25.83	25.50	25.62	448,683	-0.13(-0.52%)
Feb 25, 2005	25.70	25.76	25.42	25.76	763,658	+0.18(+0.70%)
Feb 24, 2005	25.63	25.64	25.32	25.58	543,604	+0.13(+0.52%)
Feb 23, 2005	25.65	25.70	25.41	25.44	657,237	-0.11(-0.42%)
Feb 22, 2005	25.81	25.81	25.46	25.55	924,069	-0.36(-1.39%)
Feb 18, 2005	25.81	26.04	25.68	25.91	907,307	-0.10(-0.39%)
Feb 17, 2005	26.17	26.18	25.99	26.01	478,309	-0.07(-0.28%)
Feb 16, 2005	25.99	26.17	25.99	26.08	558,027	-0.14(-0.53%)
Feb 15, 2005	25.65	26.29	25.62	26.22	1,259,509	+0.67(+2.61%)
Feb 14, 2005	25.37	25.57	25.37	25.56	640,280	+0.27(+1.06%)
Feb 11, 2005	25.17	25.39	25.10	25.29	452,386	+0.17(+0.69%)
Feb 10, 2005	25.13	25.25	25.02	25.11	589,993	-0.18(-0.73%)
Feb 09, 2005	25.37	25.45	25.26	25.30	627,415	+0.06(+0.22%)
Feb 08, 2005	25.14	25.41	25.12	25.24	1,001,448	-0.28(-1.11%)
Feb 07, 2005	25.40	25.59	25.39	25.52	651,195	+0.13(+0.53%)
Feb 04, 2005	25.24	25.44	25.11	25.39	1,017,821	+0.38(+1.54%)
Feb 03, 2005	24.58	25.14	24.58	25.01	1,239,239	+0.12(+0.47%)
Feb 02, 2005	24.64	24.96	24.58	24.89	768,141	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.