Indicators

Rb Global Inc (NY: RBA )

73.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.432	7.456	7.406	7.406	264,874	-0.00(-0.03%)
Feb 25, 2005	7.385	7.444	7.353	7.408	271,150	+0.01(+0.16%)
Feb 24, 2005	7.373	7.494	7.332	7.396	503,386	-0.02(-0.23%)
Feb 23, 2005	7.585	7.592	7.353	7.413	131,809	-0.15(-1.99%)
Feb 22, 2005	7.564	7.600	7.530	7.564	84,525	-0.00(-0.06%)
Feb 18, 2005	7.590	7.590	7.554	7.569	17,993	-0.01(-0.13%)
Feb 17, 2005	7.647	7.647	7.564	7.578	70,716	+0.04(+0.54%)
Feb 16, 2005	7.588	7.600	7.528	7.537	108,376	-0.04(-0.47%)
Feb 15, 2005	7.628	7.647	7.573	7.573	128,880	-0.05(-0.72%)
Feb 14, 2005	7.731	7.731	7.628	7.628	56,908	-0.07(-0.96%)
Feb 11, 2005	7.738	7.738	7.700	7.702	64,858	-0.02(-0.28%)
Feb 10, 2005	7.803	7.803	7.712	7.724	66,532	-0.08(-1.01%)
Feb 09, 2005	7.707	7.827	7.707	7.803	125,114	+0.10(+1.24%)
Feb 08, 2005	7.600	7.707	7.600	7.707	122,185	+0.08(+1.10%)
Feb 07, 2005	7.600	7.695	7.600	7.624	69,461	+0.01(+0.13%)
Feb 04, 2005	7.695	7.695	7.595	7.614	94,568	-0.03(-0.44%)
Feb 03, 2005	7.635	7.683	7.626	7.647	38,496	-0.01(-0.09%)
Feb 02, 2005	7.683	7.784	7.633	7.655	74,901	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.