Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.195 3.258 3.150 3.150 309,871 -0.04(-1.41%)
Apr 28, 2005 3.204 3.222 3.105 3.195 442,086 -0.04(-1.39%)
Apr 27, 2005 3.330 3.375 3.159 3.240 287,317 -0.06(-1.91%)
Apr 26, 2005 3.285 3.375 3.224 3.303 407,088 +0.05(+1.66%)
Apr 25, 2005 3.231 3.285 3.231 3.249 411,310 +0.05(+1.69%)
Apr 22, 2005 3.186 3.222 3.123 3.195 567,412 +0.08(+2.60%)
Apr 21, 2005 3.051 3.132 3.042 3.114 271,762 +0.10(+3.28%)
Apr 20, 2005 3.150 3.231 3.015 3.015 664,185 -0.06(-2.05%)
Apr 19, 2005 3.168 3.195 3.051 3.078 1,001,832 +0.00(+0.00%)
Apr 18, 2005 3.096 3.150 3.024 3.078 547,413 -0.04(-1.40%)
Apr 15, 2005 3.141 3.222 3.042 3.122 612,299 -0.07(-2.30%)
Apr 14, 2005 3.330 3.375 3.123 3.195 606,077 -0.09(-2.74%)
Apr 13, 2005 3.321 3.375 3.240 3.285 413,199 -0.09(-2.67%)
Apr 12, 2005 3.510 3.528 3.375 3.375 359,313 -0.14(-3.85%)
Apr 11, 2005 3.627 3.627 3.465 3.510 349,313 -0.13(-3.70%)
Apr 08, 2005 3.654 3.690 3.609 3.645 204,432 -0.01(-0.25%)
Apr 07, 2005 3.681 3.726 3.636 3.654 564,523 -0.04(-0.98%)
Apr 06, 2005 3.600 3.735 3.582 3.690 1,334,814 +0.12(+3.27%)
Apr 05, 2005 3.600 3.600 3.474 3.573 562,524 -0.04(-1.00%)
Apr 04, 2005 3.600 3.681 3.600 3.609 1,078,828 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.