Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.70	17.01	16.65	16.81	2,068,339	+0.38(+2.31%)
Jul 28, 2005	16.77	16.85	16.37	16.43	2,501,990	-0.24(-1.43%)
Jul 27, 2005	15.98	16.70	15.95	16.67	3,414,493	+0.81(+5.12%)
Jul 26, 2005	15.95	16.05	15.77	15.85	1,560,940	-0.02(-0.13%)
Jul 25, 2005	15.55	15.96	15.49	15.87	2,327,646	+0.33(+2.10%)
Jul 22, 2005	14.74	15.57	14.71	15.55	1,679,888	+0.89(+6.10%)
Jul 21, 2005	14.89	15.06	14.65	14.65	1,474,618	-0.19(-1.25%)
Jul 20, 2005	14.99	15.07	14.77	14.84	968,238	-0.11(-0.75%)
Jul 19, 2005	14.42	14.97	14.36	14.95	2,059,843	+0.54(+3.74%)
Jul 18, 2005	14.45	14.53	14.30	14.41	1,546,666	-0.05(-0.33%)
Jul 15, 2005	14.57	14.67	14.37	14.46	2,050,667	-0.08(-0.53%)
Jul 14, 2005	15.09	15.18	14.45	14.54	2,049,987	-0.49(-3.23%)
Jul 13, 2005	15.26	15.32	14.97	15.02	1,667,654	-0.21(-1.37%)
Jul 12, 2005	15.04	15.31	14.96	15.23	1,550,405	+0.26(+1.75%)
Jul 11, 2005	14.52	14.98	14.46	14.97	1,972,501	+0.42(+2.87%)
Jul 08, 2005	14.62	14.75	14.49	14.55	1,892,296	+0.02(+0.12%)
Jul 07, 2005	14.34	14.55	14.25	14.53	1,559,920	+0.10(+0.71%)
Jul 06, 2005	14.64	14.67	14.29	14.43	1,618,035	-0.05(-0.35%)
Jul 05, 2005	14.15	14.51	14.14	14.48	2,286,184	+0.47(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.