Indicators

European Aeronautic (OP: EADSF )

177.24 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.48	33.48	33.48	33.48	100	+0.00(+0.00%)
Jul 28, 2005	33.48	33.48	33.48	33.48	100	+0.48(+1.45%)
Jul 27, 2005	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Jul 26, 2005	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Jul 25, 2005	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Jul 22, 2005	33.00	33.00	33.00	33.00	100	+0.75(+2.33%)
Jul 21, 2005	32.25	32.25	32.25	32.25	395	+0.00(+0.00%)
Jul 20, 2005	32.25	32.25	32.25	32.25	395	+0.00(+0.00%)
Jul 19, 2005	32.25	32.25	32.25	32.25	395	+0.35(+1.10%)
Jul 18, 2005	31.90	31.90	31.90	31.90	0	+0.00(+0.00%)
Jul 15, 2005	31.90	32.00	31.90	31.90	900	+0.00(+0.00%)
Jul 14, 2005	31.90	32.00	31.90	31.90	900	+0.30(+0.95%)
Jul 13, 2005	31.60	31.60	31.60	31.60	200	+0.00(+0.00%)
Jul 12, 2005	31.60	31.60	31.60	31.60	200	+0.00(+0.00%)
Jul 11, 2005	31.60	31.60	31.60	31.60	200	+0.00(+0.00%)
Jul 08, 2005	31.60	31.60	31.60	31.60	200	+0.00(+0.00%)
Jul 07, 2005	31.60	31.60	31.60	31.60	200	+0.15(+0.48%)
Jul 06, 2005	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Jul 05, 2005	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.