Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.906 6.963 6.851 6.932 513,536 +0.04(+0.58%)
Sep 29, 2005 6.807 6.916 6.803 6.892 384,241 +0.09(+1.26%)
Sep 28, 2005 6.938 7.000 6.645 6.807 1,282,019 -0.16(-2.29%)
Sep 27, 2005 7.055 7.055 6.947 6.966 349,641 -0.08(-1.13%)
Sep 26, 2005 6.973 7.094 6.909 7.045 888,672 +0.18(+2.65%)
Sep 23, 2005 6.864 6.869 6.754 6.864 471,652 +0.09(+1.28%)
Sep 22, 2005 6.969 6.969 6.730 6.777 699,283 -0.17(-2.44%)
Sep 21, 2005 6.966 6.973 6.883 6.947 544,494 -0.01(-0.08%)
Sep 20, 2005 6.965 6.968 6.919 6.952 593,662 +0.01(+0.21%)
Sep 19, 2005 6.881 6.979 6.881 6.937 245,841 +0.04(+0.62%)
Sep 16, 2005 7.054 7.054 6.892 6.894 872,283 -0.11(-1.53%)
Sep 15, 2005 7.029 7.056 6.941 7.001 615,514 -0.03(-0.39%)
Sep 14, 2005 6.966 7.138 6.966 7.029 681,072 +0.05(+0.68%)
Sep 13, 2005 6.987 7.027 6.939 6.981 473,473 -0.00(-0.01%)
Sep 12, 2005 6.989 7.067 6.952 6.982 681,072 +0.03(+0.43%)
Sep 09, 2005 6.768 6.969 6.754 6.952 646,472 +0.14(+2.10%)
Sep 08, 2005 7.070 7.070 6.809 6.809 919,630 -0.16(-2.36%)
Sep 07, 2005 6.918 7.029 6.902 6.974 1,850,187 +0.11(+1.61%)
Sep 06, 2005 6.630 6.908 6.623 6.864 2,421,996 +0.34(+5.25%)
Sep 02, 2005 6.589 6.645 6.480 6.521 189,389 -0.04(-0.64%)
Sep 01, 2005 6.535 6.616 6.425 6.563 577,272 +0.03(+0.43%)
Aug 31, 2005 6.514 6.570 6.474 6.535 821,293 +0.02(+0.32%)
Aug 30, 2005 6.578 6.669 6.494 6.514 602,767 +0.04(+0.69%)
Aug 29, 2005 6.655 6.668 6.453 6.469 755,735 -0.12(-1.87%)
Aug 26, 2005 6.590 6.686 6.540 6.592 391,525 +0.04(+0.59%)
Aug 25, 2005 6.430 6.603 6.370 6.554 830,398 +0.18(+2.80%)
Aug 24, 2005 6.643 6.671 6.348 6.375 710,209 -0.16(-2.44%)
Aug 23, 2005 6.172 6.562 6.095 6.535 2,438,386 +0.36(+5.87%)
Aug 22, 2005 6.167 6.282 6.150 6.172 815,830 -0.02(-0.31%)
Aug 19, 2005 6.316 6.397 6.083 6.191 1,141,798 -0.13(-2.08%)
Aug 18, 2005 6.518 6.521 6.260 6.323 1,241,956 -0.26(-4.00%)
Aug 17, 2005 6.658 6.672 6.542 6.587 422,483 -0.08(-1.27%)
Aug 16, 2005 6.603 6.672 6.480 6.671 1,187,324 +0.05(+0.82%)
Aug 15, 2005 6.699 6.699 6.590 6.617 772,125 -0.08(-1.23%)
Aug 12, 2005 6.650 6.732 6.597 6.699 411,557 -0.06(-0.85%)
Aug 11, 2005 6.918 6.918 6.727 6.757 542,672 -0.11(-1.55%)
Aug 10, 2005 6.956 7.012 6.770 6.864 1,138,156 +0.02(+0.25%)
Aug 09, 2005 6.612 6.894 6.610 6.847 1,076,240 +0.24(+3.55%)
Aug 08, 2005 6.632 6.726 6.546 6.612 1,152,724 +0.08(+1.18%)
Aug 05, 2005 6.771 6.875 6.315 6.535 2,576,786 -0.34(-4.99%)
Aug 04, 2005 7.056 7.056 6.768 6.878 874,104 -0.15(-2.07%)
Aug 03, 2005 7.050 7.139 6.875 7.023 793,977 -0.03(-0.37%)
Aug 02, 2005 6.903 7.084 6.903 7.050 1,369,429 +0.16(+2.30%)
Aug 01, 2005 6.768 6.892 6.768 6.891 1,027,072 +0.19(+2.86%)
Jul 29, 2005 6.823 6.875 6.645 6.699 551,778 -0.07(-1.01%)
Jul 28, 2005 6.697 6.845 6.658 6.768 1,252,882 +0.13(+1.96%)
Jul 27, 2005 6.697 6.699 6.562 6.638 508,073 +0.02(+0.26%)
Jul 26, 2005 6.699 6.699 6.508 6.621 821,293 -0.08(-1.16%)
Jul 25, 2005 6.458 6.796 6.458 6.699 2,248,997 +0.34(+5.34%)
Jul 22, 2005 6.144 6.397 6.116 6.360 424,304 +0.29(+4.69%)
Jul 21, 2005 6.120 6.183 6.057 6.075 582,736 -0.05(-0.74%)
Jul 20, 2005 6.120 6.178 6.093 6.120 757,556 -0.00(-0.02%)
Jul 19, 2005 6.068 6.150 6.061 6.121 626,441 +0.15(+2.46%)
Jul 18, 2005 5.933 6.008 5.931 5.974 329,610 +0.01(+0.18%)
Jul 15, 2005 6.008 6.008 5.952 5.964 418,841 -0.04(-0.73%)
Jul 14, 2005 6.098 6.141 5.972 6.008 573,630 -0.07(-1.14%)
Jul 13, 2005 5.975 6.156 5.917 6.077 828,577 +0.14(+2.39%)
Jul 12, 2005 5.807 5.969 5.780 5.935 823,114 +0.14(+2.46%)
Jul 11, 2005 5.667 5.821 5.662 5.793 1,323,903 +0.16(+2.84%)
Jul 08, 2005 5.642 5.709 5.620 5.633 641,009 +0.02(+0.32%)
Jul 07, 2005 5.546 5.615 5.463 5.615 376,957 +0.04(+0.79%)
Jul 06, 2005 5.598 5.598 5.530 5.571 254,947 -0.02(-0.41%)
Jul 05, 2005 5.656 5.656 5.560 5.594 289,546 -0.01(-0.22%)
Jul 01, 2005 5.519 5.606 5.479 5.606 162,073 +0.11(+2.09%)
Jun 30, 2005 5.530 5.587 5.458 5.491 733,883 -0.04(-0.70%)
Jun 29, 2005 5.464 5.615 5.464 5.530 542,672 +0.01(+0.22%)
Jun 28, 2005 5.573 5.574 5.478 5.518 546,315 -0.03(-0.54%)
Jun 27, 2005 5.656 5.684 5.520 5.548 198,494 -0.04(-0.71%)
Jun 24, 2005 5.491 5.601 5.491 5.587 227,631 +0.09(+1.64%)
Jun 23, 2005 5.626 5.711 5.491 5.497 1,101,735 -0.09(-1.58%)
Jun 22, 2005 5.491 5.628 5.436 5.586 429,767 +0.09(+1.72%)
Jun 21, 2005 5.382 5.496 5.382 5.491 602,767 +0.09(+1.73%)
Jun 20, 2005 5.490 5.491 5.397 5.398 369,673 -0.08(-1.45%)
Jun 17, 2005 5.379 5.513 5.379 5.478 915,988 +0.13(+2.47%)
Jun 16, 2005 5.198 5.349 5.184 5.346 1,272,914 +0.18(+3.41%)
Jun 15, 2005 5.107 5.178 5.104 5.170 1,363,966 +0.06(+1.23%)
Jun 14, 2005 5.093 5.129 5.063 5.107 1,866,576 +0.02(+0.32%)
Jun 13, 2005 5.052 5.090 5.011 5.090 571,809 +0.09(+1.76%)
Jun 10, 2005 4.931 5.025 4.931 5.003 477,115 +0.07(+1.49%)
Jun 09, 2005 4.981 5.008 4.915 4.929 437,052 -0.07(-1.32%)
Jun 08, 2005 4.889 4.996 4.832 4.995 737,525 +0.09(+1.92%)
Jun 07, 2005 5.041 5.105 4.890 4.901 930,556 -0.13(-2.57%)
Jun 06, 2005 5.129 5.182 5.018 5.030 1,070,777 -0.02(-0.43%)
Jun 03, 2005 5.155 5.155 4.997 5.052 879,567 +0.06(+1.20%)
Jun 02, 2005 4.729 5.000 4.729 4.992 1,438,629 +0.26(+5.59%)
Jun 01, 2005 4.691 4.742 4.663 4.728 325,968 +0.04(+0.80%)
May 31, 2005 4.731 4.752 4.691 4.691 1,575,208 +0.11(+2.30%)
May 27, 2005 4.489 4.606 4.486 4.585 466,188 +0.11(+2.44%)
May 26, 2005 4.390 4.503 4.387 4.476 888,672 +0.14(+3.18%)
May 25, 2005 4.294 4.407 4.283 4.338 1,134,514 +0.00(+0.03%)
May 24, 2005 4.404 4.414 4.259 4.337 1,252,882 -0.07(-1.52%)
May 23, 2005 4.432 4.432 4.367 4.404 549,957 -0.03(-0.62%)
May 20, 2005 4.426 4.448 4.385 4.432 573,630 +0.01(+0.12%)
May 19, 2005 4.530 4.530 4.364 4.426 2,314,554 -0.12(-2.60%)
May 18, 2005 4.572 4.613 4.536 4.544 1,881,144 -0.01(-0.18%)
May 17, 2005 4.573 4.608 4.552 4.552 1,249,240 -0.02(-0.34%)
May 16, 2005 4.632 4.632 4.508 4.568 1,939,418 -0.11(-2.26%)
May 13, 2005 4.723 4.749 4.651 4.673 712,030 -0.04(-0.82%)
May 12, 2005 4.801 4.831 4.668 4.712 783,051 -0.08(-1.62%)
May 11, 2005 4.832 4.892 4.723 4.789 447,978 -0.03(-0.63%)
May 10, 2005 4.849 4.849 4.819 4.819 262,231 -0.01(-0.25%)
May 09, 2005 4.846 4.857 4.816 4.831 1,198,251 +0.05(+0.95%)
May 06, 2005 4.810 4.830 4.780 4.786 843,146 +0.01(+0.17%)
May 05, 2005 4.764 4.819 4.764 4.777 378,778 +0.00(+0.00%)
May 04, 2005 4.772 4.841 4.750 4.777 1,544,250 -0.05(-1.14%)
May 03, 2005 4.742 4.832 4.742 4.832 544,494 +0.11(+2.33%)
May 02, 2005 4.668 4.770 4.668 4.723 784,872 +0.10(+2.14%)
Apr 29, 2005 4.616 4.657 4.607 4.624 94,694 +0.02(+0.47%)
Apr 28, 2005 4.669 4.701 4.602 4.602 644,651 -0.07(-1.42%)
Apr 27, 2005 4.690 4.766 4.661 4.669 806,725 -0.05(-0.98%)
Apr 26, 2005 4.777 4.819 4.690 4.715 966,977 +0.01(+0.19%)
Apr 25, 2005 4.654 4.723 4.621 4.706 380,599 +0.08(+1.72%)
Apr 22, 2005 4.613 4.654 4.613 4.626 1,103,556 +0.01(+0.15%)
Apr 21, 2005 4.626 4.654 4.572 4.619 651,936 +0.01(+0.14%)
Apr 20, 2005 4.563 4.637 4.527 4.613 1,034,356 +0.02(+0.36%)
Apr 19, 2005 4.585 4.643 4.581 4.596 329,610 +0.04(+0.87%)
Apr 18, 2005 4.471 4.585 4.471 4.557 695,641 +0.09(+1.93%)
Apr 15, 2005 4.591 4.613 4.470 4.471 1,924,850 -0.17(-3.73%)
Apr 14, 2005 4.821 4.821 4.613 4.643 631,904 -0.14(-2.91%)
Apr 13, 2005 4.624 4.865 4.624 4.782 999,756 +0.14(+3.05%)
Apr 12, 2005 4.637 4.668 4.613 4.641 681,072 +0.02(+0.37%)
Apr 11, 2005 4.646 4.651 4.579 4.624 997,935 +0.01(+0.21%)
Apr 08, 2005 4.646 4.657 4.585 4.614 315,041 +0.00(+0.01%)
Apr 07, 2005 4.563 4.695 4.563 4.613 624,620 -0.00(-0.05%)
Apr 06, 2005 4.503 4.660 4.503 4.615 466,188 +0.11(+2.50%)
Apr 05, 2005 4.475 4.525 4.457 4.503 646,472 +0.09(+2.09%)
Apr 04, 2005 4.448 4.464 4.377 4.411 730,241 -0.06(-1.33%)
Apr 01, 2005 4.503 4.508 4.421 4.470 413,378 +0.05(+1.06%)
Mar 31, 2005 4.366 4.579 4.360 4.423 839,504 +0.14(+3.27%)
Mar 30, 2005 4.234 4.344 4.215 4.283 870,462 +0.11(+2.63%)
Mar 29, 2005 4.272 4.311 4.173 4.173 1,231,029 -0.05(-1.17%)
Mar 28, 2005 4.173 4.299 4.154 4.223 783,051 +0.05(+1.18%)
Mar 24, 2005 4.036 4.174 4.036 4.173 637,367 +0.14(+3.54%)
Mar 23, 2005 4.064 4.091 4.031 4.031 961,514 -0.07(-1.66%)
Mar 22, 2005 4.064 4.146 4.064 4.099 937,840 +0.05(+1.21%)
Mar 21, 2005 3.971 4.064 3.971 4.050 977,903 +0.09(+2.35%)
Mar 18, 2005 3.899 3.981 3.899 3.957 249,483 +0.06(+1.49%)
Mar 17, 2005 3.838 3.917 3.838 3.899 335,073 +0.05(+1.39%)
Mar 16, 2005 3.833 3.894 3.791 3.846 1,061,672 -0.01(-0.24%)
Mar 15, 2005 3.864 3.865 3.830 3.855 174,820 -0.01(-0.26%)
Mar 14, 2005 3.940 3.940 3.844 3.865 619,157 -0.09(-2.36%)
Mar 11, 2005 3.948 3.976 3.904 3.958 437,052 -0.01(-0.17%)
Mar 10, 2005 4.042 4.050 3.937 3.965 446,157 -0.06(-1.57%)
Mar 09, 2005 4.050 4.050 4.003 4.028 360,567 -0.01(-0.20%)
Mar 08, 2005 4.088 4.094 4.036 4.036 307,757 -0.04(-0.94%)
Mar 07, 2005 4.064 4.091 4.052 4.075 651,936 -0.01(-0.16%)
Mar 04, 2005 4.058 4.116 4.058 4.081 815,830 +0.04(+0.91%)
Mar 03, 2005 4.009 4.053 4.009 4.044 1,307,514 +0.07(+1.71%)
Mar 02, 2005 3.990 4.009 3.974 3.976 318,683 -0.03(-0.69%)
Mar 01, 2005 4.042 4.069 3.981 4.004 320,504 -0.09(-2.27%)
Feb 28, 2005 4.091 4.154 4.067 4.097 477,115 +0.04(+1.02%)
Feb 25, 2005 4.022 4.078 4.022 4.055 584,557 +0.05(+1.16%)
Feb 24, 2005 3.998 4.028 3.987 4.009 154,789 +0.03(+0.69%)
Feb 23, 2005 4.020 4.020 3.981 3.981 112,905 -0.03(-0.81%)
Feb 22, 2005 3.981 4.064 3.981 4.014 435,231 +0.09(+2.22%)
Feb 18, 2005 3.926 3.995 3.918 3.926 189,389 +0.03(+0.75%)
Feb 17, 2005 3.912 3.919 3.844 3.897 185,747 +0.01(+0.31%)
Feb 16, 2005 3.881 3.885 3.831 3.885 253,125 +0.01(+0.25%)
Feb 15, 2005 3.918 3.951 3.863 3.875 213,062 -0.07(-1.69%)
Feb 14, 2005 3.981 4.064 3.927 3.942 311,399 -0.00(-0.10%)
Feb 11, 2005 3.641 3.948 3.641 3.946 864,998 +0.28(+7.74%)
Feb 10, 2005 3.679 3.679 3.626 3.662 1,872,039 -0.00(-0.09%)
Feb 09, 2005 3.676 3.680 3.660 3.665 821,293 -0.04(-1.10%)
Feb 08, 2005 3.707 3.707 3.625 3.706 1,289,303 +0.03(+0.73%)
Feb 07, 2005 3.679 3.707 3.561 3.679 704,746 +0.04(+1.18%)
Feb 04, 2005 3.405 3.654 3.405 3.636 453,441 +0.29(+8.56%)
Feb 03, 2005 3.355 3.399 3.350 3.350 203,957 +0.03(+0.96%)
Feb 02, 2005 3.317 3.383 3.317 3.318 125,652 +0.00(+0.03%)
Feb 01, 2005 3.314 3.325 3.283 3.317 180,283 +0.02(+0.50%)
Jan 31, 2005 3.229 3.300 3.229 3.300 98,336 +0.07(+2.21%)
Jan 28, 2005 3.267 3.284 3.212 3.229 553,599 -0.05(-1.59%)
Jan 27, 2005 3.273 3.292 3.273 3.281 446,157 +0.02(+0.59%)
Jan 26, 2005 3.237 3.267 3.234 3.262 156,610 +0.04(+1.21%)
Jan 25, 2005 3.303 3.303 3.223 3.223 96,515 -0.08(-2.41%)
Jan 24, 2005 3.289 3.339 3.289 3.302 154,789 -0.01(-0.20%)
Jan 21, 2005 3.240 3.344 3.240 3.309 369,673 +0.05(+1.45%)
Jan 20, 2005 3.225 3.263 3.225 3.262 282,262 +0.05(+1.40%)
Jan 19, 2005 3.161 3.226 3.152 3.217 404,273 +0.04(+1.31%)
Jan 18, 2005 3.226 3.240 3.149 3.175 468,009 -0.04(-1.16%)
Jan 14, 2005 3.204 3.228 3.203 3.212 338,715 +0.02(+0.69%)
Jan 13, 2005 3.177 3.204 3.166 3.190 214,883 +0.02(+0.52%)
Jan 12, 2005 3.158 3.177 3.158 3.174 112,905 +0.02(+0.52%)
Jan 11, 2005 3.201 3.206 3.158 3.158 152,968 -0.05(-1.71%)
Jan 10, 2005 3.234 3.240 3.201 3.212 260,410 -0.01(-0.46%)
Jan 07, 2005 3.240 3.240 3.213 3.227 151,147 -0.01(-0.41%)
Jan 06, 2005 3.259 3.265 3.239 3.240 71,020 -0.01(-0.17%)
Jan 05, 2005 3.212 3.278 3.212 3.246 482,578 +0.01(+0.42%)
Jan 04, 2005 3.350 3.350 3.232 3.232 120,189 -0.12(-3.51%)
Jan 03, 2005 3.385 3.413 3.350 3.350 136,578 -0.05(-1.45%)
Dec 31, 2004 3.405 3.418 3.385 3.399 50,989 -0.01(-0.16%)
Dec 30, 2004 3.405 3.431 3.405 3.405 47,347 -0.02(-0.51%)
Dec 29, 2004 3.449 3.449 3.400 3.422 112,905 -0.02(-0.69%)
Dec 28, 2004 3.391 3.458 3.369 3.446 198,494 +0.05(+1.62%)
Dec 27, 2004 3.377 3.397 3.374 3.391 131,115 +0.01(+0.41%)
Dec 23, 2004 3.346 3.401 3.339 3.377 655,578 +0.05(+1.35%)
Dec 22, 2004 3.344 3.350 3.324 3.332 187,568 -0.00(-0.03%)
Dec 21, 2004 3.358 3.364 3.311 3.333 748,451 -0.02(-0.74%)
Dec 20, 2004 3.335 3.358 3.326 3.358 214,883 +0.02(+0.67%)
Dec 17, 2004 3.336 3.336 3.309 3.335 63,736 +0.01(+0.40%)
Dec 16, 2004 3.347 3.347 3.321 3.322 116,547 -0.01(-0.33%)
Dec 15, 2004 3.336 3.361 3.309 3.333 163,894 +0.01(+0.33%)
Dec 14, 2004 3.322 3.377 3.311 3.322 358,746 +0.06(+1.77%)
Dec 13, 2004 3.193 3.281 3.174 3.265 788,514 +0.08(+2.59%)
Dec 10, 2004 3.126 3.185 3.109 3.182 568,167 +0.04(+1.35%)
Dec 09, 2004 3.130 3.158 3.111 3.140 280,441 -0.09(-2.92%)
Dec 08, 2004 3.270 3.270 3.223 3.234 85,589 -0.04(-1.07%)
Dec 07, 2004 3.317 3.317 3.270 3.270 36,421 -0.03(-1.01%)
Dec 06, 2004 3.307 3.309 3.292 3.303 63,736 +0.01(+0.28%)
Dec 03, 2004 3.254 3.323 3.254 3.294 378,778 +0.05(+1.66%)
Dec 02, 2004 3.360 3.388 3.212 3.240 327,789 -0.09(-2.80%)
Dec 01, 2004 3.376 3.376 3.281 3.333 367,852 -0.01(-0.44%)
Nov 30, 2004 3.271 3.377 3.271 3.348 664,683 +0.09(+2.80%)
Nov 29, 2004 3.225 3.300 3.225 3.257 646,472 +0.05(+1.42%)
Nov 26, 2004 3.136 3.223 3.136 3.211 418,841 +0.08(+2.42%)
Nov 24, 2004 3.130 3.141 3.109 3.136 309,578 +0.01(+0.19%)
Nov 23, 2004 3.116 3.130 3.087 3.130 406,094 -0.01(-0.45%)
Nov 22, 2004 3.125 3.144 3.075 3.144 101,978 +0.01(+0.47%)
Nov 19, 2004 3.103 3.129 3.089 3.129 91,052 +0.03(+0.85%)
Nov 18, 2004 3.001 3.130 3.001 3.103 562,704 +0.11(+3.67%)
Nov 17, 2004 2.938 3.001 2.938 2.993 183,926 +0.06(+2.04%)
Nov 16, 2004 2.954 2.954 2.928 2.933 71,020 -0.02(-0.73%)
Nov 15, 2004 2.965 2.965 2.949 2.954 315,041 -0.01(-0.37%)
Nov 12, 2004 2.880 2.979 2.880 2.965 764,841 +0.09(+2.95%)
Nov 11, 2004 2.892 2.910 2.856 2.880 54,631 +0.00(+0.08%)
Nov 10, 2004 2.924 2.952 2.859 2.878 154,789 -0.03(-1.11%)
Nov 09, 2004 2.871 2.921 2.870 2.910 165,715 +0.05(+1.86%)
Nov 08, 2004 2.910 2.910 2.856 2.857 160,252 -0.05(-1.76%)
Nov 05, 2004 2.854 2.910 2.854 2.908 369,673 +0.07(+2.40%)
Nov 04, 2004 2.838 2.856 2.829 2.840 464,367 +0.01(+0.23%)
Nov 03, 2004 2.847 2.853 2.834 2.834 85,589 +0.00(+0.00%)
Nov 02, 2004 2.854 2.872 2.823 2.834 262,231 +0.02(+0.68%)
Nov 01, 2004 2.836 2.853 2.801 2.814 72,842 -0.02(-0.58%)
Oct 29, 2004 2.817 2.841 2.809 2.831 460,725 +0.04(+1.28%)
Oct 28, 2004 2.814 2.828 2.787 2.795 477,115 -0.01(-0.49%)
Oct 27, 2004 2.795 2.827 2.781 2.809 502,609 +0.02(+0.79%)
Oct 26, 2004 2.745 2.787 2.745 2.787 442,515 +0.06(+2.03%)
Oct 25, 2004 2.817 2.817 2.729 2.731 335,073 -0.07(-2.64%)
Oct 22, 2004 2.719 2.819 2.719 2.806 103,799 +0.07(+2.65%)
Oct 21, 2004 2.677 2.733 2.677 2.733 165,715 +0.04(+1.57%)
Oct 20, 2004 2.746 2.746 2.677 2.691 80,126 -0.08(-2.78%)
Oct 19, 2004 2.768 2.768 2.768 2.768 1,821 +0.01(+0.42%)
Oct 18, 2004 2.732 2.768 2.732 2.756 67,378 +0.03(+1.11%)
Oct 15, 2004 2.724 2.762 2.704 2.726 369,673 +0.02(+0.69%)
Oct 14, 2004 2.802 2.802 2.685 2.707 387,883 -0.08(-2.91%)
Oct 13, 2004 2.839 2.869 2.753 2.788 398,810 -0.06(-2.25%)
Oct 12, 2004 2.883 2.883 2.828 2.853 225,810 -0.03(-1.01%)
Oct 11, 2004 2.907 2.907 2.866 2.882 165,715 +0.02(+0.56%)
Oct 08, 2004 2.842 2.883 2.842 2.866 45,526 +0.04(+1.34%)
Oct 07, 2004 2.801 2.828 2.771 2.828 132,936 +0.02(+0.68%)
Oct 06, 2004 2.861 2.877 2.795 2.809 109,263 -0.05(-1.82%)
Oct 05, 2004 2.820 2.880 2.779 2.861 560,883 +0.05(+1.96%)
Oct 04, 2004 2.725 2.819 2.725 2.806 147,505 +0.09(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.