Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.234	3.305	3.234	3.305	98,182	+0.07(+2.21%)
Jan 28, 2005	3.272	3.289	3.217	3.234	552,733	-0.05(-1.59%)
Jan 27, 2005	3.278	3.297	3.278	3.286	445,459	+0.02(+0.59%)
Jan 26, 2005	3.242	3.272	3.239	3.267	156,365	+0.04(+1.21%)
Jan 25, 2005	3.308	3.308	3.228	3.228	96,364	-0.08(-2.41%)
Jan 24, 2005	3.294	3.344	3.294	3.308	154,547	-0.01(-0.20%)
Jan 21, 2005	3.245	3.349	3.245	3.314	369,094	+0.05(+1.45%)
Jan 20, 2005	3.230	3.268	3.230	3.267	281,821	+0.05(+1.40%)
Jan 19, 2005	3.166	3.231	3.157	3.222	403,640	+0.04(+1.31%)
Jan 18, 2005	3.231	3.245	3.154	3.180	467,277	-0.04(-1.16%)
Jan 14, 2005	3.209	3.233	3.208	3.217	338,185	+0.02(+0.69%)
Jan 13, 2005	3.182	3.209	3.171	3.195	214,547	+0.02(+0.52%)
Jan 12, 2005	3.162	3.182	3.162	3.179	112,728	+0.02(+0.52%)
Jan 11, 2005	3.206	3.211	3.162	3.162	152,728	-0.05(-1.71%)
Jan 10, 2005	3.239	3.245	3.206	3.217	260,002	-0.01(-0.46%)
Jan 07, 2005	3.245	3.245	3.218	3.232	150,910	-0.01(-0.41%)
Jan 06, 2005	3.264	3.270	3.244	3.246	70,909	-0.01(-0.17%)
Jan 05, 2005	3.217	3.283	3.217	3.251	481,823	+0.01(+0.42%)
Jan 04, 2005	3.355	3.355	3.237	3.237	120,001	-0.12(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.