Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.50	40.50	39.82	40.50	1,100	+0.00(+0.00%)
Jan 28, 2005	40.50	40.50	39.82	40.50	1,100	+3.85(+10.50%)
Jan 27, 2005	36.65	36.65	36.65	36.65	300	+0.00(+0.00%)
Jan 26, 2005	36.65	36.65	36.65	36.65	300	+0.00(+0.00%)
Jan 25, 2005	36.65	36.65	36.65	36.65	450	+0.00(+0.00%)
Jan 24, 2005	36.65	36.65	36.65	36.65	450	+0.00(+0.00%)
Jan 21, 2005	36.65	36.65	36.65	36.65	450	+0.00(+0.00%)
Jan 20, 2005	36.65	36.65	36.65	36.65	450	+0.00(+0.00%)
Jan 19, 2005	36.65	36.65	36.65	36.65	450	+1.15(+3.24%)
Jan 18, 2005	35.50	35.50	35.50	35.50	140	-0.60(-1.66%)
Jan 14, 2005	36.10	36.10	36.10	36.10	911	+0.00(+0.00%)
Jan 13, 2005	36.10	36.10	36.10	36.10	911	+0.00(+0.00%)
Jan 12, 2005	36.10	36.10	36.10	36.10	911	+0.00(+0.00%)
Jan 11, 2005	36.10	36.10	36.10	36.10	911	+0.00(+0.00%)
Jan 10, 2005	36.10	36.10	36.10	36.10	911	-0.43(-1.17%)
Jan 07, 2005	36.53	36.53	36.40	36.53	6,600	+0.00(+0.00%)
Jan 06, 2005	36.53	36.53	36.40	36.53	6,600	+0.00(+0.00%)
Jan 05, 2005	36.53	36.53	36.40	36.53	6,600	+1.93(+5.57%)
Jan 04, 2005	34.60	35.65	34.60	34.60	2,200	-2.14(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.