Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.761 5.797 5.745 5.761 107,230 -0.02(-0.27%)
Dec 29, 2005 5.776 5.838 5.771 5.776 118,243 -0.05(-0.89%)
Dec 28, 2005 5.787 5.843 5.771 5.828 96,217 +0.06(+0.99%)
Dec 27, 2005 5.823 5.823 5.761 5.771 169,056 -0.06(-1.02%)
Dec 23, 2005 5.823 5.859 5.823 5.830 64,338 +0.02(+0.31%)
Dec 22, 2005 5.761 5.812 5.755 5.812 63,179 +0.06(+0.99%)
Dec 21, 2005 5.740 5.761 5.719 5.755 55,064 -0.01(-0.09%)
Dec 20, 2005 5.735 5.771 5.724 5.761 92,933 +0.03(+0.45%)
Dec 19, 2005 5.755 5.781 5.730 5.735 66,463 -0.04(-0.72%)
Dec 16, 2005 5.771 5.797 5.771 5.776 68,395 +0.01(+0.18%)
Dec 15, 2005 5.745 5.776 5.740 5.766 101,820 +0.03(+0.54%)
Dec 14, 2005 5.730 5.740 5.709 5.735 59,508 +0.04(+0.64%)
Dec 13, 2005 5.693 5.733 5.678 5.699 77,669 -0.06(-0.99%)
Dec 12, 2005 5.761 5.776 5.740 5.755 43,858 -0.01(-0.09%)
Dec 09, 2005 5.766 5.787 5.730 5.761 107,616 +0.01(+0.09%)
Dec 08, 2005 5.735 5.766 5.709 5.755 94,671 +0.01(+0.09%)
Dec 07, 2005 5.719 5.750 5.688 5.750 148,383 +0.03(+0.54%)
Dec 06, 2005 5.621 5.719 5.621 5.719 235,713 +0.00(+0.00%)
Dec 05, 2005 5.730 5.755 5.693 5.719 202,288 -0.05(-0.90%)
Dec 02, 2005 5.766 5.787 5.709 5.771 182,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.