Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.874 8.972 8.802 8.922 244,747 +0.03(+0.30%)
May 27, 2005 8.514 8.936 8.500 8.896 194,714 +0.37(+4.39%)
May 26, 2005 8.514 8.543 8.466 8.521 235,992 -0.01(-0.17%)
May 25, 2005 8.586 8.627 8.490 8.536 225,151 -0.06(-0.64%)
May 24, 2005 8.519 8.591 8.514 8.591 115,077 +0.04(+0.51%)
May 23, 2005 8.296 8.632 8.296 8.548 165,527 +0.27(+3.30%)
May 20, 2005 8.258 8.325 8.231 8.274 57,955 +0.00(+0.03%)
May 19, 2005 8.178 8.274 8.166 8.272 164,694 +0.11(+1.29%)
May 18, 2005 8.178 8.190 8.131 8.166 333,974 +0.00(+0.00%)
May 17, 2005 8.202 8.226 8.162 8.166 193,046 -0.03(-0.41%)
May 16, 2005 8.155 8.214 8.152 8.200 202,636 +0.05(+0.56%)
May 13, 2005 8.226 8.238 8.155 8.155 54,620 -0.05(-0.58%)
May 12, 2005 8.327 8.363 8.152 8.202 207,222 -0.13(-1.58%)
May 11, 2005 8.250 8.334 8.190 8.334 211,392 +0.11(+1.31%)
May 10, 2005 8.202 8.255 8.152 8.226 273,100 +0.02(+0.29%)
May 09, 2005 8.181 8.272 8.159 8.202 255,171 +0.05(+0.56%)
May 06, 2005 8.250 8.260 8.111 8.157 123,416 -0.12(-1.42%)
May 05, 2005 8.296 8.318 8.238 8.274 171,782 -0.01(-0.12%)
May 04, 2005 8.315 8.346 8.226 8.284 549,953 -0.03(-0.35%)
May 03, 2005 8.387 8.387 8.155 8.313 722,986 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.