Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 34.67 35.55 34.67 35.14 49,293 +0.14(+0.40%)
Sep 29, 2005 33.47 35.53 33.29 35.00 63,911 +1.53(+4.57%)
Sep 28, 2005 33.90 34.11 33.39 33.47 19,701 -0.36(-1.06%)
Sep 27, 2005 33.99 34.00 33.54 33.83 39,148 -0.07(-0.21%)
Sep 26, 2005 33.74 34.30 33.38 33.90 54,229 +0.57(+1.71%)
Sep 23, 2005 33.33 33.65 33.27 33.33 33,796 -0.13(-0.39%)
Sep 22, 2005 33.46 33.70 33.22 33.46 59,300 +0.23(+0.69%)
Sep 21, 2005 33.61 33.61 33.23 33.23 21,512 -0.22(-0.66%)
Sep 20, 2005 33.28 33.68 33.04 33.45 25,282 +0.09(+0.27%)
Sep 19, 2005 33.31 33.51 33.26 33.36 21,406 +0.23(+0.69%)
Sep 16, 2005 33.27 33.52 33.07 33.13 89,556 +0.02(+0.06%)
Sep 15, 2005 33.33 33.33 32.90 33.11 15,734 -0.36(-1.08%)
Sep 14, 2005 33.51 33.60 33.30 33.47 24,600 +0.18(+0.54%)
Sep 13, 2005 33.00 33.55 32.60 33.29 39,127 -0.14(-0.42%)
Sep 12, 2005 33.75 34.00 33.31 33.43 60,457 -0.07(-0.21%)
Sep 09, 2005 33.51 33.58 33.36 33.50 23,616 +0.10(+0.30%)
Sep 08, 2005 32.81 33.57 32.80 33.40 50,291 +0.40(+1.21%)
Sep 07, 2005 34.80 34.80 32.70 33.00 75,617 -1.84(-5.28%)
Sep 06, 2005 33.06 35.02 33.06 34.84 87,687 +1.78(+5.38%)
Sep 02, 2005 32.76 33.06 32.74 33.06 55,435 +0.31(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.