Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.082	6.082	5.988	6.004	122,687	-0.04(-0.68%)
Jul 28, 2005	6.040	6.056	6.014	6.045	83,852	+0.02(+0.26%)
Jul 27, 2005	6.009	6.040	5.994	6.030	64,338	+0.02(+0.26%)
Jul 26, 2005	5.973	6.045	5.962	6.014	137,757	+0.03(+0.52%)
Jul 25, 2005	5.988	6.019	5.973	5.983	94,865	-0.01(-0.17%)
Jul 22, 2005	5.988	6.019	5.983	5.994	53,325	+0.00(+0.00%)
Jul 21, 2005	6.025	6.045	5.900	5.994	91,000	-0.05(-0.77%)
Jul 20, 2005	5.999	6.056	5.983	6.040	116,117	+0.03(+0.52%)
Jul 19, 2005	5.994	6.014	5.983	6.009	44,244	+0.03(+0.52%)
Jul 18, 2005	6.056	6.056	5.926	5.978	160,555	-0.08(-1.28%)
Jul 15, 2005	6.040	6.066	6.035	6.056	144,905	+0.00(+0.00%)
Jul 14, 2005	6.025	6.061	6.019	6.056	74,578	+0.01(+0.09%)
Jul 13, 2005	6.040	6.076	5.968	6.050	140,462	+0.01(+0.09%)
Jul 12, 2005	6.102	6.102	6.019	6.045	105,684	-0.04(-0.68%)
Jul 11, 2005	6.133	6.133	6.087	6.087	56,416	-0.02(-0.34%)
Jul 08, 2005	6.128	6.128	6.071	6.107	95,831	+0.03(+0.51%)
Jul 07, 2005	6.076	6.082	6.050	6.076	69,941	+0.03(+0.43%)
Jul 06, 2005	6.045	6.082	6.025	6.050	149,929	+0.03(+0.52%)
Jul 05, 2005	5.983	6.019	5.974	6.019	74,771	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.