Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.573	3.663	3.509	3.645	208,021	+0.01(+0.25%)
Jan 28, 2005	3.636	3.673	3.545	3.636	132,667	+0.00(+0.00%)
Jan 27, 2005	3.636	3.673	3.591	3.636	151,148	+0.00(+0.00%)
Jan 26, 2005	3.600	3.636	3.536	3.636	65,123	+0.03(+0.76%)
Jan 25, 2005	3.563	3.636	3.545	3.609	92,735	+0.06(+1.79%)
Jan 24, 2005	3.563	3.654	3.454	3.545	188,220	-0.02(-0.51%)
Jan 21, 2005	3.573	3.600	3.454	3.563	174,029	-0.03(-0.76%)
Jan 20, 2005	3.609	3.627	3.545	3.591	122,216	-0.03(-0.75%)
Jan 19, 2005	3.800	3.827	3.591	3.618	248,723	-0.18(-4.78%)
Jan 18, 2005	3.682	3.836	3.663	3.800	730,220	+0.15(+3.98%)
Jan 14, 2005	3.609	3.663	3.563	3.654	481,386	+0.10(+2.81%)
Jan 13, 2005	3.500	3.600	3.482	3.554	153,238	+0.05(+1.56%)
Jan 12, 2005	3.526	3.526	3.445	3.500	86,574	+0.00(+0.00%)
Jan 11, 2005	3.545	3.563	3.473	3.500	138,387	-0.02(-0.52%)
Jan 10, 2005	3.409	3.536	3.382	3.518	130,687	+0.10(+2.93%)
Jan 07, 2005	3.563	3.563	3.409	3.418	144,988	-0.05(-1.57%)
Jan 06, 2005	3.445	3.563	3.400	3.473	143,888	+0.03(+0.79%)
Jan 05, 2005	3.300	3.445	3.300	3.445	165,009	+0.15(+4.41%)
Jan 04, 2005	3.373	3.473	3.291	3.300	243,883	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.