Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.191 3.227 3.145 3.173 275,455 -0.11(-3.32%)
Oct 28, 2005 3.109 3.282 3.109 3.282 236,623 +0.13(+4.03%)
Oct 27, 2005 3.373 3.400 3.091 3.154 561,141 -0.21(-6.22%)
Oct 26, 2005 3.227 3.391 3.182 3.363 658,606 +0.19(+6.02%)
Oct 25, 2005 2.927 3.263 2.918 3.173 1,031,197 +0.25(+8.39%)
Oct 24, 2005 2.936 3.036 2.863 2.927 452,015 -0.01(-0.31%)
Oct 21, 2005 2.782 2.973 2.773 2.936 376,111 +0.15(+5.21%)
Oct 20, 2005 4.463 4.463 2.791 2.791 533,529 -0.11(-3.76%)
Oct 19, 2005 3.000 3.000 2.818 2.900 831,756 -0.06(-2.15%)
Oct 18, 2005 3.073 3.082 2.963 2.963 417,253 -0.12(-3.83%)
Oct 17, 2005 3.045 3.173 3.045 3.082 544,420 +0.05(+1.80%)
Oct 14, 2005 2.963 3.091 2.963 3.027 836,046 -0.11(-3.48%)
Oct 13, 2005 3.318 3.318 3.027 3.136 548,490 -0.14(-4.17%)
Oct 12, 2005 3.454 3.500 3.227 3.273 484,797 -0.15(-4.51%)
Oct 11, 2005 3.463 3.536 3.327 3.427 357,519 -0.04(-1.05%)
Oct 10, 2005 3.609 3.609 3.373 3.463 254,004 -0.04(-1.04%)
Oct 07, 2005 3.409 3.636 3.300 3.500 410,542 +0.15(+4.62%)
Oct 06, 2005 3.409 3.445 3.300 3.345 457,185 -0.15(-4.42%)
Oct 05, 2005 3.409 3.563 3.409 3.500 533,089 +0.11(+3.22%)
Oct 04, 2005 3.691 3.700 3.382 3.391 723,510 -0.30(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.