Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.909	4.082	3.882	4.063	630,995	+0.17(+4.44%)
Jul 28, 2005	3.954	3.954	3.818	3.891	539,910	+0.06(+1.66%)
Jul 27, 2005	3.854	3.909	3.754	3.827	455,205	-0.02(-0.47%)
Jul 26, 2005	3.800	3.909	3.782	3.845	632,535	+0.06(+1.68%)
Jul 25, 2005	3.636	3.818	3.609	3.782	528,579	+0.15(+4.00%)
Jul 22, 2005	3.673	3.673	3.563	3.636	358,620	+0.01(+0.25%)
Jul 21, 2005	3.754	3.754	3.582	3.627	542,110	-0.09(-2.44%)
Jul 20, 2005	3.627	3.763	3.627	3.718	610,644	+0.09(+2.51%)
Jul 19, 2005	3.500	3.627	3.482	3.627	461,145	+0.16(+4.72%)
Jul 18, 2005	3.545	3.563	3.427	3.463	408,562	-0.05(-1.30%)
Jul 15, 2005	3.382	3.527	3.373	3.509	328,148	+0.11(+3.21%)
Jul 14, 2005	3.563	3.573	3.373	3.400	562,351	-0.14(-3.86%)
Jul 13, 2005	3.491	3.591	3.473	3.536	508,668	+0.05(+1.30%)
Jul 12, 2005	3.327	3.509	3.327	3.491	675,547	+0.16(+4.92%)
Jul 11, 2005	3.354	3.354	3.254	3.327	360,050	-0.03(-0.81%)
Jul 08, 2005	3.336	3.382	3.318	3.354	750,461	+0.06(+1.93%)
Jul 07, 2005	3.273	3.309	3.227	3.291	1,027,567	+0.02(+0.56%)
Jul 06, 2005	3.227	3.318	3.227	3.273	560,261	+0.05(+1.41%)
Jul 05, 2005	3.182	3.291	3.182	3.227	767,622	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.