Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.367	5.536	5.334	5.536	2,973,020	+0.15(+2.85%)
Jan 28, 2005	5.437	5.441	5.324	5.383	3,105,209	-0.02(-0.41%)
Jan 27, 2005	5.361	5.431	5.314	5.405	2,685,867	-0.03(-0.56%)
Jan 26, 2005	5.454	5.474	5.425	5.435	2,903,707	-0.03(-0.52%)
Jan 25, 2005	5.536	5.536	5.417	5.464	2,419,013	-0.07(-1.31%)
Jan 24, 2005	5.593	5.593	5.494	5.536	2,373,465	-0.02(-0.33%)
Jan 21, 2005	5.512	5.591	5.488	5.555	2,959,158	+0.05(+0.84%)
Jan 20, 2005	5.490	5.534	5.413	5.508	3,923,099	+0.02(+0.33%)
Jan 19, 2005	5.520	5.555	5.476	5.490	4,023,108	+0.00(+0.00%)
Jan 18, 2005	5.454	5.555	5.445	5.490	5,076,661	+0.07(+1.23%)
Jan 14, 2005	5.395	5.431	5.373	5.423	3,111,645	+0.05(+0.94%)
Jan 13, 2005	5.409	5.411	5.314	5.373	3,005,201	-0.01(-0.19%)
Jan 12, 2005	5.452	5.454	5.359	5.383	4,755,842	+0.02(+0.41%)
Jan 11, 2005	5.252	5.383	5.211	5.361	3,610,697	+0.11(+2.12%)
Jan 10, 2005	5.250	5.310	5.187	5.250	4,581,075	+0.03(+0.62%)
Jan 07, 2005	5.151	5.233	5.120	5.217	3,865,669	+0.07(+1.45%)
Jan 06, 2005	5.066	5.157	5.019	5.142	3,550,791	+0.10(+2.04%)
Jan 05, 2005	5.080	5.140	5.025	5.039	3,854,777	-0.07(-1.38%)
Jan 04, 2005	5.159	5.159	5.070	5.110	3,272,550	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.