Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.62	10.67	10.49	10.56	1,099,240	-0.06(-0.55%)
Feb 25, 2005	10.57	10.62	10.46	10.62	1,989,356	+0.03(+0.26%)
Feb 24, 2005	10.57	10.64	10.55	10.59	2,897,347	-0.02(-0.15%)
Feb 23, 2005	10.57	10.68	10.54	10.61	847,219	+0.03(+0.30%)
Feb 22, 2005	10.76	10.76	10.57	10.58	1,157,457	-0.17(-1.57%)
Feb 18, 2005	10.81	10.84	10.68	10.75	595,964	-0.04(-0.36%)
Feb 17, 2005	10.81	10.91	10.77	10.79	1,480,718	-0.03(-0.25%)
Feb 16, 2005	10.68	10.81	10.66	10.81	1,216,696	+0.14(+1.32%)
Feb 15, 2005	10.68	10.71	10.63	10.67	714,697	-0.04(-0.33%)
Feb 14, 2005	10.66	10.71	10.63	10.71	629,158	+0.07(+0.70%)
Feb 11, 2005	10.60	10.70	10.56	10.63	739,465	-0.04(-0.33%)
Feb 10, 2005	10.62	10.67	10.57	10.67	797,683	+0.07(+0.70%)
Feb 09, 2005	10.53	10.60	10.50	10.59	1,287,170	+0.04(+0.37%)
Feb 08, 2005	10.43	10.57	10.43	10.55	519,362	+0.09(+0.86%)
Feb 07, 2005	10.52	10.56	10.41	10.46	702,441	-0.06(-0.56%)
Feb 04, 2005	10.34	10.52	10.34	10.52	840,325	+0.19(+1.86%)
Feb 03, 2005	10.32	10.42	10.30	10.33	1,410,244	-0.14(-1.35%)
Feb 02, 2005	10.51	10.51	10.44	10.47	588,559	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.