Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.16	12.21	11.95	11.99	1,007,540	-0.18(-1.44%)
Jul 28, 2005	11.99	12.16	11.98	12.16	1,233,942	+0.23(+1.90%)
Jul 27, 2005	11.84	12.01	11.78	11.94	1,084,117	+0.12(+1.02%)
Jul 26, 2005	11.80	11.93	11.69	11.82	937,621	+0.04(+0.37%)
Jul 25, 2005	11.64	11.94	11.64	11.77	1,690,588	+0.08(+0.67%)
Jul 22, 2005	11.71	11.87	11.64	11.69	2,100,109	-0.02(-0.17%)
Jul 21, 2005	12.08	12.10	11.67	11.71	3,632,164	-0.20(-1.64%)
Jul 20, 2005	11.83	11.91	11.74	11.91	1,037,505	+0.09(+0.79%)
Jul 19, 2005	11.73	11.82	11.57	11.82	1,112,801	+0.14(+1.20%)
Jul 18, 2005	11.69	11.74	11.62	11.67	807,773	+0.02(+0.13%)
Jul 15, 2005	11.52	11.69	11.49	11.66	1,028,797	+0.09(+0.74%)
Jul 14, 2005	11.71	11.71	11.48	11.57	1,050,310	-0.09(-0.74%)
Jul 13, 2005	11.57	11.69	11.53	11.66	1,287,725	+0.11(+0.91%)
Jul 12, 2005	11.51	11.56	11.47	11.55	856,178	+0.05(+0.44%)
Jul 11, 2005	11.48	11.50	11.35	11.50	720,952	+0.05(+0.41%)
Jul 08, 2005	11.32	11.46	11.19	11.46	1,611,961	+0.17(+1.52%)
Jul 07, 2005	11.02	11.30	10.96	11.28	1,024,955	+0.17(+1.51%)
Jul 06, 2005	11.28	11.32	11.11	11.12	921,999	-0.17(-1.49%)
Jul 05, 2005	11.27	11.28	11.15	11.28	949,915	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.