Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.590 3.760 3.590 3.760 3,700 +0.25(+7.12%)
Sep 29, 2005 3.580 3.580 3.450 3.510 7,400 -0.08(-2.23%)
Sep 28, 2005 3.600 3.630 3.590 3.590 2,800 -0.08(-2.18%)
Sep 27, 2005 3.690 3.690 3.670 3.670 3,700 +0.00(+0.00%)
Sep 26, 2005 3.530 3.680 3.530 3.670 6,400 +0.11(+3.09%)
Sep 23, 2005 3.560 3.580 3.450 3.560 5,300 -0.04(-1.11%)
Sep 22, 2005 3.600 3.610 3.550 3.600 25,100 -0.04(-1.10%)
Sep 21, 2005 3.690 3.690 3.600 3.640 4,000 -0.04(-1.09%)
Sep 20, 2005 3.670 3.680 3.670 3.680 1,200 +0.08(+2.22%)
Sep 19, 2005 3.700 3.750 3.600 3.600 12,200 -0.07(-1.91%)
Sep 16, 2005 4.020 4.020 3.650 3.670 27,800 -0.36(-8.93%)
Sep 15, 2005 4.000 4.100 3.960 4.030 5,300 -0.07(-1.71%)
Sep 14, 2005 4.150 4.170 4.050 4.100 11,800 +0.00(+0.00%)
Sep 13, 2005 4.100 4.180 4.060 4.100 3,800 +0.02(+0.49%)
Sep 12, 2005 3.940 4.200 3.910 4.080 27,900 +0.24(+6.25%)
Sep 09, 2005 3.600 3.840 3.550 3.840 17,000 +0.25(+6.96%)
Sep 08, 2005 3.700 3.720 3.510 3.590 14,500 -0.09(-2.45%)
Sep 07, 2005 3.450 3.680 3.450 3.680 11,400 +0.23(+6.67%)
Sep 06, 2005 3.500 3.500 3.410 3.450 26,000 -0.12(-3.36%)
Sep 02, 2005 3.550 3.570 3.510 3.570 1,900 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.