Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2560 0.2560 0.2520 0.2520 66,239 -0.01(-3.08%)
Feb 25, 2005 0.2600 0.2600 0.2600 0.2600 249 +0.01(+3.17%)
Feb 24, 2005 0.2640 0.2640 0.2520 0.2520 146,352 -0.01(-3.08%)
Feb 23, 2005 0.2520 0.2600 0.2520 0.2600 205,038 +0.01(+3.17%)
Feb 22, 2005 0.2320 0.2520 0.2320 0.2520 77,488 +0.02(+8.62%)
Feb 18, 2005 0.2320 0.2320 0.2320 0.2320 12,498 -0.01(-3.33%)
Feb 17, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2005 0.2400 0.2400 0.2400 0.2400 1,249 +0.00(+0.00%)
Feb 15, 2005 0.2480 0.2600 0.2400 0.2400 71,488 +0.01(+3.45%)
Feb 14, 2005 0.2400 0.2400 0.2320 0.2320 20,721 -0.01(-3.33%)
Feb 11, 2005 0.2400 0.2400 0.2400 0.2400 37,494 -0.01(-4.76%)
Feb 10, 2005 0.2520 0.2600 0.2520 0.2520 52,354 +0.00(+0.00%)
Feb 09, 2005 0.2360 0.2640 0.2360 0.2520 174,055 +0.03(+12.50%)
Feb 08, 2005 0.2240 0.2240 0.2240 0.2240 999 +0.00(+0.00%)
Feb 07, 2005 0.2280 0.2320 0.2240 0.2240 24,996 -0.00(-1.75%)
Feb 04, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Feb 03, 2005 0.2280 0.2280 0.2280 0.2280 2,499 +0.00(+0.00%)
Feb 02, 2005 0.2280 0.2280 0.2280 0.2280 749 +0.00(+0.00%)
Feb 01, 2005 0.2280 0.2280 0.2280 0.2280 9,998 +0.00(+0.00%)
Jan 31, 2005 0.2280 0.2280 0.2280 0.2280 1,137 +0.00(+0.00%)
Jan 28, 2005 0.2280 0.2280 0.2280 0.2280 5,686 -0.00(-1.72%)
Jan 27, 2005 0.2280 0.2320 0.2280 0.2320 19,047 +0.00(+0.00%)
Jan 26, 2005 0.2320 0.2360 0.2280 0.2320 56,241 -0.00(-1.69%)
Jan 25, 2005 0.2440 0.2440 0.2360 0.2360 81,502 +0.00(+0.00%)
Jan 24, 2005 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Jan 21, 2005 0.2440 0.2440 0.2360 0.2360 13,497 +0.00(+0.00%)
Jan 20, 2005 0.2360 0.2360 0.2360 0.2360 1,562 -0.01(-3.28%)
Jan 19, 2005 0.2480 0.2600 0.2360 0.2440 70,989 -0.00(-1.61%)
Jan 18, 2005 0.2400 0.2480 0.2360 0.2480 45,992 +0.01(+5.08%)
Jan 14, 2005 0.2360 0.2360 0.2360 0.2360 15,380 +0.00(+0.00%)
Jan 13, 2005 0.2360 0.2760 0.2360 0.2360 4,999 -0.01(-4.84%)
Jan 12, 2005 0.2480 0.2480 0.2480 0.2480 24,996 +0.00(+0.00%)
Jan 11, 2005 0.2480 0.2480 0.2480 0.2480 44,493 +0.00(+0.00%)
Jan 10, 2005 0.2400 0.2520 0.2400 0.2480 18,947 +0.01(+3.33%)
Jan 07, 2005 0.2440 0.2440 0.2400 0.2400 14,997 +0.01(+3.45%)
Jan 06, 2005 0.2320 0.2320 0.2320 0.2320 749 +0.00(+0.00%)
Jan 05, 2005 0.2320 0.2320 0.2320 0.2320 3,459 -0.04(-13.43%)
Jan 04, 2005 0.2280 0.3000 0.2200 0.2680 272,800 +0.04(+19.64%)
Jan 03, 2005 0.2400 0.2400 0.2200 0.2240 71,488 +0.00(+1.82%)
Dec 31, 2004 0.2200 0.2400 0.1960 0.2200 201,218 +0.00(+0.00%)
Dec 30, 2004 0.2320 0.2400 0.2200 0.2200 38,993 -0.02(-8.33%)
Dec 29, 2004 0.1720 0.2400 0.1720 0.2400 99,734 +0.07(+39.53%)
Dec 28, 2004 0.1720 0.1880 0.1720 0.1720 59,240 +0.00(+0.00%)
Dec 27, 2004 0.1720 0.1720 0.1720 0.1720 1,249 -0.02(-8.51%)
Dec 23, 2004 0.1720 0.1880 0.1720 0.1880 9,998 +0.02(+9.30%)
Dec 22, 2004 0.1720 0.1720 0.1720 0.1720 3,749 -0.02(-8.51%)
Dec 21, 2004 0.1720 0.1880 0.1720 0.1880 73,738 +0.02(+9.30%)
Dec 20, 2004 0.2000 0.2000 0.1720 0.1720 27,745 -0.04(-18.87%)
Dec 17, 2004 0.2080 0.2160 0.2080 0.2120 77,488 -0.01(-3.64%)
Dec 16, 2004 0.1720 0.2200 0.1720 0.2200 219,466 +0.05(+27.91%)
Dec 15, 2004 0.1800 0.1920 0.1720 0.1720 68,739 -0.02(-8.51%)
Dec 14, 2004 0.1920 0.1920 0.1880 0.1880 5,499 -0.02(-7.84%)
Dec 13, 2004 0.1880 0.2040 0.1880 0.2040 736,136 +0.02(+8.51%)
Dec 10, 2004 0.2000 0.2000 0.1880 0.1880 13,747 +0.00(+0.00%)
Dec 09, 2004 0.1880 0.1880 0.1880 0.1880 2,499 +0.00(+0.00%)
Dec 08, 2004 0.1880 0.1880 0.1880 0.1880 12,498 +0.00(+0.00%)
Dec 07, 2004 0.1920 0.2000 0.1880 0.1880 94,235 -0.00(-2.08%)
Dec 06, 2004 0.1920 0.1920 0.1920 0.1920 749 +0.00(+0.00%)
Dec 03, 2004 0.1920 0.2240 0.1920 0.1920 27,245 +0.00(+0.00%)
Dec 02, 2004 0.1920 0.1920 0.1920 0.1920 3,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.