Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.93 24.15 23.65 24.09 29,622 +0.10(+0.42%)
Apr 28, 2005 24.05 24.40 23.59 23.99 28,356 -0.52(-2.12%)
Apr 27, 2005 24.55 24.61 24.12 24.51 22,734 +0.02(+0.08%)
Apr 26, 2005 23.91 24.55 23.91 24.49 45,869 +0.55(+2.30%)
Apr 25, 2005 24.65 24.76 23.94 23.94 71,354 -0.71(-2.88%)
Apr 22, 2005 25.73 25.76 24.62 24.65 105,651 -0.95(-3.71%)
Apr 21, 2005 25.61 26.20 25.54 25.60 21,234 -0.01(-0.04%)
Apr 20, 2005 26.10 26.25 25.40 25.61 18,866 -0.09(-0.35%)
Apr 19, 2005 25.87 25.99 25.15 25.70 48,243 +0.12(+0.47%)
Apr 18, 2005 25.46 26.32 25.30 25.58 29,635 -0.20(-0.78%)
Apr 15, 2005 26.14 26.64 25.60 25.78 30,543 -0.09(-0.35%)
Apr 14, 2005 25.62 25.96 25.55 25.87 14,085 -0.01(-0.04%)
Apr 13, 2005 25.87 26.15 25.82 25.88 11,949 -0.10(-0.38%)
Apr 12, 2005 25.15 26.15 25.15 25.98 38,583 +0.45(+1.76%)
Apr 11, 2005 25.79 25.79 25.17 25.53 10,314 -0.43(-1.66%)
Apr 08, 2005 25.97 26.04 25.94 25.96 9,371 -0.14(-0.54%)
Apr 07, 2005 25.88 26.10 25.70 26.10 26,520 +0.25(+0.97%)
Apr 06, 2005 26.00 26.28 25.59 25.85 84,260 -0.15(-0.58%)
Apr 05, 2005 26.13 27.12 25.75 26.00 49,555 +0.00(+0.00%)
Apr 04, 2005 25.50 26.40 25.50 26.00 56,124 +0.34(+1.33%)
Apr 01, 2005 25.60 25.74 25.31 25.66 23,013 -0.25(-0.96%)
Mar 31, 2005 25.84 25.91 25.53 25.91 20,200 +0.13(+0.50%)
Mar 30, 2005 25.39 25.88 25.39 25.78 23,212 +0.58(+2.30%)
Mar 29, 2005 26.01 26.24 25.00 25.20 33,179 -0.65(-2.51%)
Mar 28, 2005 25.64 25.85 25.45 25.85 39,487 +0.15(+0.56%)
Mar 24, 2005 25.42 26.00 25.42 25.70 10,773 +0.20(+0.80%)
Mar 23, 2005 25.89 26.20 25.50 25.50 19,964 -0.50(-1.92%)
Mar 22, 2005 26.12 26.70 26.00 26.00 17,105 +0.00(+0.00%)
Mar 21, 2005 26.18 26.18 26.00 26.00 16,623 -0.50(-1.89%)
Mar 18, 2005 26.98 26.98 26.31 26.50 63,204 -0.07(-0.26%)
Mar 17, 2005 26.17 26.90 25.57 26.57 16,924 +0.57(+2.19%)
Mar 16, 2005 26.25 26.25 25.58 26.00 15,592 -0.57(-2.15%)
Mar 15, 2005 27.17 27.24 26.51 26.57 46,725 -0.43(-1.59%)
Mar 14, 2005 26.19 27.15 26.03 27.00 65,717 +0.84(+3.21%)
Mar 11, 2005 26.00 26.17 26.00 26.16 24,196 +0.26(+1.00%)
Mar 10, 2005 25.25 25.92 25.25 25.90 34,041 +0.69(+2.74%)
Mar 09, 2005 24.80 26.17 24.72 25.21 50,242 +0.25(+1.00%)
Mar 08, 2005 25.43 25.79 24.75 24.96 56,313 +0.05(+0.20%)
Mar 07, 2005 24.72 25.13 24.55 24.91 16,243 +0.41(+1.67%)
Mar 04, 2005 25.35 25.49 24.40 24.50 13,302 -0.55(-2.20%)
Mar 03, 2005 23.54 25.31 23.43 25.05 31,492 +1.51(+6.41%)
Mar 02, 2005 22.19 23.69 22.19 23.54 19,877 +0.97(+4.30%)
Mar 01, 2005 22.19 22.57 22.19 22.57 4,600 +0.53(+2.40%)
Feb 28, 2005 22.05 22.33 22.00 22.04 9,241 -0.23(-1.03%)
Feb 25, 2005 22.39 22.39 21.86 22.27 14,974 -0.30(-1.33%)
Feb 24, 2005 21.89 22.57 21.80 22.57 26,293 +0.70(+3.20%)
Feb 23, 2005 21.83 22.25 21.83 21.87 5,531 +0.22(+1.02%)
Feb 22, 2005 21.93 21.93 21.48 21.65 15,534 -0.42(-1.90%)
Feb 18, 2005 22.07 22.25 21.85 22.07 6,134 +0.12(+0.55%)
Feb 17, 2005 22.20 22.20 21.90 21.95 5,283 -0.31(-1.39%)
Feb 16, 2005 22.12 22.32 21.84 22.26 4,982 +0.14(+0.63%)
Feb 15, 2005 22.29 22.68 21.97 22.12 17,407 +0.07(+0.32%)
Feb 14, 2005 21.75 22.18 21.63 22.05 7,259 -0.02(-0.09%)
Feb 11, 2005 22.00 22.23 21.91 22.07 5,248 +0.14(+0.64%)
Feb 10, 2005 21.27 21.93 21.15 21.93 6,369 +0.61(+2.86%)
Feb 09, 2005 21.64 21.84 21.25 21.32 9,027 +0.14(+0.66%)
Feb 08, 2005 20.92 21.18 20.84 21.18 28,730 +0.08(+0.38%)
Feb 07, 2005 21.01 21.14 20.75 21.10 121,429 +0.06(+0.29%)
Feb 04, 2005 21.05 21.24 20.75 21.04 34,416 -0.01(-0.05%)
Feb 03, 2005 21.03 21.27 21.01 21.05 7,427 -0.25(-1.17%)
Feb 02, 2005 21.34 21.34 21.25 21.30 4,387 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.